| - | U U92 Energy Corp. TSXV:UTWO | n/a | $0.2245 | +1.59% | |  Canada |
| - | I Illumisoft Lighting Corp. TSXV:UVC | n/a | $0.7436 | +2.91% | | Canada |
| - | V Verdera Energy Corp. TSXV:V | n/a | $0.1824 | -10.34% | | Canada |
| - | V Valencia Capital Inc. TSXV:VAL.P | n/a | $0.0246 | - | | Canada |
| - | L Largo Physical Vanadium Corp. TSXV:VAND | n/a | $0.5466 | +4.00% | | Canada |
| - |  V | n/a | $0.1367 | -2.50% | | Canada |
| - | V Vantex Resources Ltd. TSXV:VAX.H | n/a | $0.0561 | - | | Canada |
| - |  VVitreous Glass Inc. TSXV:VCI | n/a | $4.80 | +2.70% | | Canada |
| - | V Volt Carbon Technologies Inc. TSXV:VCT | n/a | $0.0245 | +16.67% | | Canada |
| - | V Vizsla Copper Corp. TSXV:VCU | n/a | $0.8066 | +5.50% | | Canada |
| - | V Vatic Ventures Corp. TSXV:VCV | n/a | $0.0491 | - | | Canada |
| - | N Nevado Resources Corporation TSXV:VDO.H | n/a | $0.0175 | - | | Canada |
| - | V Ventra Metals Corp. TSXV:VENT | n/a | $0.1193 | - | | Canada |
| - |  VVertical Exploration Inc. TSXV:VERT | n/a | $0.021 | +20.00% | | Canada |
| - |  VVolcanic Gold Mines Inc. TSXV:VG | n/a | $0.0561 | - | | Canada |
| - |  VVisible Gold Mines Inc. TSXV:VGD | n/a | $0.1156 | - | | Canada |
| - |  GGreencastle Resources Ltd. TSXV:VGN | n/a | $0.014 | - | | Canada |
| - | V Vior Gold Corporation Inc. TSXV:VIO | n/a | $0.0596 | - | | Canada |
| - |  SSilver Viper Minerals Corp. TSXV:VIPR | n/a | $0.2313 | +3.13% | | Canada |
| - |  VVisionstate Corp. TSXV:VIS | n/a | $0.0105 | - | | Canada |
| - | V | n/a | $0.477 | - | | Canada |
| - | V Visionary Metals Corp. TSXV:VIZ | n/a | $0.1401 | - | | Canada |
| - | N Norse Gold Corp. TSXV:VKG | n/a | $0.0281 | - | | Canada |
| - |  VVelocity Minerals Ltd. TSXV:VLC | n/a | $0.1473 | - | | Canada |
| - | V Vinland Lithium Inc. TSXV:VLD | n/a | $0.2876 | -2.38% | | Canada |
| - |  VVision Lithium Inc. TSXV:VLI | n/a | $0.0946 | - | | Canada |
| - | A Argentina Metals Corp. TSXV:VLLC | n/a | $0.2666 | -5.00% | | Canada |
| - | V Velox Energy Materials Inc. TSXV:VLX | n/a | $0.0175 | - | | Canada |
| - | V Voyageur Pharmaceuticals Ltd. TSXV:VM | n/a | $0.0911 | +4.00% | | Canada |
| - |  VViscount Mining Corp. TSXV:VML | n/a | $0.3504 | - | | Canada |
| - | V Vortex Metals Inc. TSXV:VMS | n/a | $0.0245 | - | | Canada |
| - | V Valhalla Metals Inc. TSXV:VMXX | n/a | $0.3714 | -1.85% | | Canada |
| - |  VValOre Metals Corp. TSXV:VO | n/a | $0.0421 | - | | Canada |
| - | V Vitality Products Inc. TSXV:VPI | n/a | $0.021 | - | | Canada |
| - |  VVentripoint Diagnostics Ltd. TSXV:VPT | n/a | $0.0596 | - | | Canada |
| - | V Vanadiumcorp Resource Inc. TSXV:VRB | n/a | $0.042 | +9.09% | | Canada |
| - |  VVR Resources Ltd. TSXV:VRR | n/a | $0.3293 | +4.44% | | Canada |
| - | V V Ten Metals Corp. TSXV:VTEN | n/a | $0.456 | +14.04% | | Canada |
| - |  VVendetta Mining Corp. TSXV:VTT | n/a | $0.0105 | - | | Canada |
| - |  VVulcan Minerals Inc. TSXV:VUL | n/a | $0.2277 | +1.56% | | Canada |
| - | V Vital Energy Inc. TSXV:VUX | n/a | $0.0701 | - | | Canada |
| - |  VVVC Exploration Corporation TSXV:VVC | n/a | $0.007 | - | | Canada |
| - | V | n/a | $0.1403 | - | | Canada |
| - | V | n/a | $0.1017 | - | | Canada |
| - | V Vanity Capital Inc. TSXV:VYC.H | n/a | $0.0421 | - | | Canada |
| - | V Val-d'Or Mining Corporation TSXV:VZZ | n/a | $0.1717 | +6.52% | | Canada |
| - | W Whatcom Capital II Corp. TSXV:WAT.P | n/a | $0.0526 | - | | Canada |
| - |  CCurrent Water Technologies Inc. TSXV:WATR | n/a | $0.007 | - | | Canada |
| - | P Pepcap Resources, Inc. TSXV:WAV.H | n/a | $0.0105 | - | | Canada |
| - |  WWaverley Pharma Inc. TSXV:WAVE | n/a | $0.007 | - | | Canada |
| - | W WesCan Energy Corp. TSXV:WCE | n/a | $0.1051 | - | | Canada |
| - | W World Copper Ltd. TSXV:WCU | n/a | $0.0841 | - | | Canada |
| - | W Westbridge Renewable Energy S.A. TSXV:WEB | n/a | $0.8059 | -4.17% | |  Luxembourg |
| - | W Western Exploration Inc. TSXV:WEX | n/a | $0.4629 | +4.76% | | Canada |
| - | W Wellfield Technologies Inc. TSXV:WFLD | n/a | $0.007 | - | | Canada |
| - | W Wescan Goldfields Inc. TSXV:WGF | n/a | $0.0842 | +20.00% | | Canada |
| - |  WWestern Gold Exploration Ltd. TSXV:WGLD | n/a | $0.1052 | - | | Canada |
| - |  WWhite Gold Corp. TSXV:WGO | n/a | $1.23 | +6.71% | | Canada |
| - | W Westgate Energy Inc. TSXV:WGT | n/a | $0.1333 | - | | Canada |
| - | W Westhaven Gold Corp. TSXV:WHN | n/a | $0.2069 | - | | Canada |
| - | W West High Yield (W.H.Y.) Resources Ltd. TSXV:WHY | n/a | $0.2104 | +13.21% | | Canada |
| - | W Wilton Resources Inc. TSXV:WIL | n/a | $0.1613 | +3.37% | | Canada |
| - |  WWinshear Metals Corp. TSXV:WINS | n/a | $0.0596 | - | | Canada |
| - | W Walker Lane Resources Ltd. TSXV:WLR | n/a | $0.0947 | - | | Canada |
| - |  WWealth Minerals Ltd. TSXV:WML | n/a | $0.0561 | - | | Canada |
| - |  WWestern Metallica Resources Corp. TSXV:WMS | n/a | $0.0911 | +8.33% | | Canada |
| - | W Western Pacific Trust Company TSXV:WP | n/a | $0.1227 | - | | Canada |
| - | W West Point Gold Corp. TSXV:WPG | n/a | $0.8698 | -0.80% | | Canada |
| - | C CANPR Technology Ltd. TSXV:WPR | n/a | $0.028 | - | | Canada |
| - | W Worldwide Resources Corp. TSXV:WR.H | n/a | $0.0175 | - | | Canada |
| - | W Waseco Resources Inc. TSXV:WRI.H | n/a | $0.014 | -20.00% | | Canada |
| - | W West Red Lake Gold Mines Ltd. TSXV:WRLG | n/a | $0.5326 | +5.56% | | Canada |
| - | W Walker River Resources Corp. TSXV:WRR | n/a | $0.2069 | - | | Canada |
| - | W Wildsky Resources Inc. TSXV:WSK | n/a | $0.1192 | - | | Canada |
| - | W WELLSTAR Technologies Corp. TSXV:WSTR | n/a | $5.12 | -2.01% | | Canada |
| - | W Whitewater Acquisition Corp. TSXV:WWA.P | n/a | $0.1052 | +7.14% | | Canada |
| - |  WWater Ways Technologies Inc. TSXV:WWT | n/a | $0.0175 | - | | Canada |
| - | E Exelerate Capital Corp. TSXV:XCAP.P | n/a | $0.028 | - | | Canada |
| - | X Xcyte Digital Corp. TSXV:XCYT | n/a | $0.1822 | - | | Canada |
| - |  XXimen Mining Corp. TSXV:XIM | n/a | $0.0456 | -7.14% | | Canada |
| - | P Planet X Capital Corp. TSXV:XOX.P | n/a | $0.1754 | - | | Canada |
| - |  XXplore Resources Corp. TSXV:XPLR | n/a | $0.0175 | - | | Canada |
| - | x | n/a | $0.48 | -4.00% | |  Cayman Islands |
| - |  TTransition Metals Corp. TSXV:XTM | n/a | $0.0421 | +9.09% | | Canada |
| - | X XXIX Metal Corp. TSXV:XXIX | n/a | $0.1368 | +2.63% | | Canada |
| - | P Pirate Gold Corp. TSXV:YARR | n/a | $0.1017 | -3.33% | | Canada |
| - | T THS Maple Holdings Ltd. TSXV:YAY | n/a | $0.0946 | - | | Canada |
| - | Y Yorkton Equity Group Inc. TSXV:YEG | n/a | $0.0701 | - | | Canada |
| - |  EEdgewater Wireless Systems Inc. TSXV:YFI | n/a | $0.0245 | - | | Canada |
| - |  Y | n/a | $0.0561 | - | | Canada |
| - |  WWi2Wi Corporation TSXV:YTY | n/a | $0.0701 | - | | Canada |
| - | Z Zinc One Resources Inc. TSXV:Z.H | n/a | $0.1122 | - | | Canada |
| - | Z Zacatecas Silver Corp. TSXV:ZAC | n/a | $0.0385 | - | | Canada |
| - | Z Zodiac Gold Inc. TSXV:ZAU | n/a | $0.2244 | +1.59% | | Canada |
| - | Z ZEB Nickel Corp. TSXV:ZBNI | n/a | $0.0946 | +58.82% | | Canada |
| - |  ZZimtu Capital Corp. TSXV:ZC | n/a | $0.2876 | - | | Canada |
| - | Z Zero Candida Technologies, Inc. TSXV:ZCT | n/a | $0.0772 | - | | Canada |
| - | Z Zenith Capital Corporation TSXV:ZENI.P | n/a | $0.0421 | - | | Canada |
| - |  ZZephyr Minerals Ltd. TSXV:ZFR | n/a | $0.042 | -7.69% | | Canada |
| - | C China Keli Electric Company Ltd. TSXV:ZKL.H | n/a | $0.1754 | - | | Canada |
