| - |  SStellar AfricaGold Inc. TSXV:SPX | n/a | $0.0666 | -5.00% | |  Canada |
| - | S | n/a | $0.0175 | - | | Canada |
| - | S Spackman Equities Group Inc. TSXV:SQG | n/a | $0.0771 | +4.76% | | Canada |
| - |  SStrategic Resources Inc. TSXV:SR | n/a | $0.1543 | - | | Canada |
| - |  SStakeholder Gold Corp. TSXV:SRC | n/a | $1.08 | -0.65% | | Canada |
| - | S Surge Digital Inc. TSXV:SRGE | n/a | $0.1754 | -3.85% | | Canada |
| - |  SSparton Resources Inc. TSXV:SRI | n/a | $0.0105 | - | | Canada |
| - |  SSalazar Resources Limited TSXV:SRL | n/a | $0.2455 | -1.41% | | Canada |
| - | S SRQ Resources Inc. TSXV:SRQ | n/a | $0.0491 | - | | Canada |
| - | S Source Rock Royalties Ltd. TSXV:SRR | n/a | $0.7498 | -0.93% | | Canada |
| - | S Silver Spruce Resources Inc. TSXV:SSE | n/a | $0.0456 | +8.33% | | Canada |
| - | S Shooting Star Acquisition Corp. TSXV:SSSS.P | n/a | $0.0281 | - | | Canada |
| - |  SSouthern Silver Exploration Corp. TSXV:SSV | n/a | $0.3469 | +6.45% | | Canada |
| - | S Sleeping Giant Capital Corp. TSXV:SSX | n/a | $0.042 | - | | Canada |
| - | S Starr Peak Mining Ltd. TSXV:STE | n/a | $0.235 | +3.08% | | Canada |
| - |  SStamper Oil & Gas Corp. TSXV:STMP | n/a | $0.0385 | - | | Canada |
| - |  SStandard Uranium Ltd. TSXV:STND | n/a | $0.0491 | - | | Canada |
| - | S Storm Exploration Inc. TSXV:STRM | n/a | $0.4415 | -3.08% | | Canada |
| - | S Stallion Uranium Corp. TSXV:STUD | n/a | $0.1017 | -3.33% | | Canada |
| - | S Stuve Gold Corp. TSXV:STUV | n/a | $0.5956 | +6.25% | | Canada |
| - | S Stockworks Gold Inc. TSXV:STW | n/a | $0.0561 | - | | Canada |
| - |  SSuperior Mining International Corporation TSXV:SUI | n/a | $0.014 | - | | Canada |
| - | S Summit Royalties Ltd. TSXV:SUM | n/a | $1.04 | - | | Canada |
| - | S Stardust Solar Energy Inc. TSXV:SUN | n/a | $0.0245 | +16.67% | | Canada |
| - | S Surge Copper Corp. TSXV:SURG | n/a | $0.3507 | +3.09% | | Canada |
| - |  SSilver One Resources Inc. TSXV:SVE | n/a | $0.3399 | +12.79% | | Canada |
| - | S Silver Grail Resources Ltd. TSXV:SVG | n/a | $0.0737 | +5.00% | | Canada |
| - | S Sceptre Ventures Inc. TSXV:SVP.H | n/a | $0.4069 | - | | Canada |
| - | S Silver Storm Mining Ltd. TSXV:SVRS | n/a | $0.3469 | +6.45% | | Canada |
| - | B Black Swan Graphene Inc. TSXV:SWAN | n/a | $0.5822 | -6.74% | | Canada |
| - | S Silver Wolf Exploration Ltd. TSXV:SWLF | n/a | $0.0631 | - | | Canada |
| - |  SSlam Exploration Ltd. TSXV:SXL | n/a | $0.0455 | +8.33% | | Canada |
| - | S Sylla Gold Corp. TSXV:SYG | n/a | $0.021 | - | | Canada |
| - |  SSkyharbour Resources Ltd. TSXV:SYH | n/a | $0.2523 | +1.41% | | Canada |
| - | T Tajiri Resources Corp. TSXV:TAJ | n/a | $0.1156 | -2.94% | | Canada |
| - | T Thesis Gold & Silver Inc. TSXV:TAU | n/a | $2.06 | +2.08% | | Canada |
| - |  T | n/a | $0.0035 | - | | Canada |
| - | T Trailbreaker Resources Ltd. TSXV:TBK | n/a | $0.2242 | -5.88% | | Canada |
| - | T Tombill Mines Limited TSXV:TBLL | n/a | $0.042 | +9.09% | | Canada |
| - | T Trail Blazer Capital Corp. TSXV:TBLZ.P | n/a | $0.0526 | - | | Canada |
| - | T Transcontinental Gold Corp. TSXV:TCG.P | n/a | $0.0526 | - | | Canada |
| - | T Transatlantic Mining Corp. TSXV:TCO | n/a | $0.035 | - | | Canada |
| - |  T | n/a | $0.3399 | +5.43% | | Canada |
| - | T Tearlach Resources Limited TSXV:TEA.H | n/a | $0.0105 | - | | Canada |
| - |  TTelo Genomics Corp. TSXV:TELO | n/a | $0.0491 | +40.00% | | Canada |
| - | T Tesoro Minerals Corp. TSXV:TES | n/a | $0.0982 | - | | Canada |
| - |  TTrifecta Gold Ltd. TSXV:TG | n/a | $0.1156 | - | | Canada |
| - | T Toogood Gold Corp. TSXV:TGC | n/a | $0.0596 | - | | Canada |
| - | T Thunder Gold Corp. TSXV:TGOL | n/a | $0.1051 | -3.23% | | Canada |
| - |  TTGX Energy & Resources Inc. TSXV:TGX | n/a | $0.3504 | - | | Canada |
| - | T Totally Hip Technologies Inc. TSXV:THP | n/a | $0.0526 | - | | Canada |
| - |  TTherma Bright Inc. TSXV:THRM | n/a | $0.028 | - | | Canada |
| - |  TThor Explorations Ltd. TSXV:THX | n/a | $0.7926 | +1.80% | | Canada |
| - | T Thermopylae Capital Inc. TSXV:THY.P | n/a | $0.0561 | - | | Canada |
| - | I Intertidal Capital Corp. TSXV:TIDE.P | n/a | $0.1228 | - | | Canada |
| - | T Tiger Gold Corp. TSXV:TIGR | n/a | $0.491 | +6.06% | | Canada |
| - | T Titiminas Silver Inc. TSXV:TITI | n/a | $0.4069 | -3.33% | | Canada |
| - |  TTinka Resources Limited TSXV:TK | n/a | $0.2946 | - | | Canada |
| - |  TTitan Logix Corp. TSXV:TLA | n/a | $0.3504 | - | | Canada |
| - | T Timeless Capital Corp. TSXV:TLC.P | n/a | $0.0105 | - | | Canada |
| - | T Torr Metals Inc. TSXV:TMET | n/a | $0.0982 | +16.67% | | Canada |
| - |  TThermal Energy International Inc. TSXV:TMG | n/a | $0.1051 | +3.45% | | Canada |
| - | T Targeted Microwave Solutions Inc. TSXV:TMS.H | n/a | $0.007 | -33.33% | | Canada |
| - | T Terreno Resources Corp. TSXV:TNO.H | n/a | $0.0175 | - | | Canada |
| - |  T | n/a | $0.2104 | - | | Canada |
| - | T TenX Protocols Inc. TSXV:TNX | n/a | $0.0772 | -15.38% | | Canada |
| - |  TTopicus.com Inc. TSXV:TOI | n/a | $61.58 | +1.51% | | Canada |
| - | T Trinity Silver Corp. TSXV:TOM | n/a | $0.1122 | -17.95% | | Canada |
| - | T TinOne Resources Inc. TSXV:TORC | n/a | $0.1156 | -8.33% | | Canada |
| - |  TTorq Resources Inc. TSXV:TORQ | n/a | $0.0421 | - | | Canada |
| - | T Torrent Capital Ltd. TSXV:TORR | n/a | $0.4139 | +7.27% | | Canada |
| - | T Totec Resources Ltd. TSXV:TOTC | n/a | $0.3157 | - | | Canada |
| - |  TTroubadour Resources Inc. TSXV:TR | n/a | $0.0701 | -4.76% | | Canada |
| - | C Clean Energy Transition Inc. TSXV:TRAN | n/a | $0.0245 | - | | Canada |
| - | T Tribeca Resources Corporation TSXV:TRBC | n/a | $0.1542 | -4.35% | | Canada |
| - | T Thistle Resources Inc. TSXV:TRCG | n/a | $0.1228 | -2.78% | | Canada |
| - | T Taranis Resources Inc. TSXV:TRO | n/a | $0.0771 | - | | Canada |
| - | T Terra Rossa Gold Ltd. TSXV:TRR | n/a | $0.2385 | -4.23% | | Canada |
| - | T Tres-Or Resources Ltd. TSXV:TRS | n/a | $0.0385 | - | | Canada |
| - | T TRU Precious Metals Corp. TSXV:TRU | n/a | $0.0175 | - | | Canada |
| - | T Treviso Capital Corp. TSXV:TRV.P | n/a | $0.014 | - | | Canada |
| - | T Total Metals Corp. TSXV:TT | n/a | $0.1684 | -2.04% | | Canada |
| - | T Trans Canada Gold Corp. TSXV:TTG | n/a | $0.1226 | +2.94% | | Canada |
| - | T Turnium Technology Group Inc. TSXV:TTGI | n/a | $0.0175 | -16.67% | | Canada |
| - | T Thiogenesis Therapeutics, Corp. TSXV:TTI | n/a | $0.3714 | +8.16% | | Canada |
| - | A Atoro Capital Corp. TSXV:TTO.H | n/a | $0.0491 | - | | Canada |
| - | T Tintina Mines Limited TSXV:TTS | n/a | $2.10 | +5.26% | | Canada |
| - | T Total Telcom Inc. TSXV:TTZ | n/a | $0.3472 | -1.00% | | Canada |
| - | A American Tungsten Corp. TSXV:TUNG | n/a | $1.03 | - | | Canada |
| - |  TTeuton Resources Corp. TSXV:TUO | n/a | $1.07 | +1.33% | | Canada |
| - | T Tower Resources Ltd. TSXV:TWR | n/a | $0.1227 | +6.06% | | Canada |
| - | T Twyford Ventures Inc. TSXV:TWY.H | n/a | $0.0737 | - | | Canada |
| - | U | n/a | $0.6172 | - | | Canada |
| - | U Urban Infrastructure Group Inc. TSXV:UIG | n/a | $0.021 | - | | Canada |
| - | U Ultra Lithium Inc. TSXV:ULT | n/a | $0.0105 | - | | Canada |
| - | N Northern Uranium Corp. TSXV:UNO.H | n/a | $0.1016 | - | | Canada |
| - | U URZ3 Energy Corp. TSXV:URZ | n/a | $0.1331 | - | | Canada |
| - | U US Copper Corp. TSXV:USCU | n/a | $0.0842 | +4.35% | | Canada |
| - |  UUsha Resources Ltd. TSXV:USHA | n/a | $0.028 | - | | Canada |
| - |  UUniserve Communications Corporation TSXV:USS | n/a | $0.4905 | - | | Canada |
