| - | N National Metal Manufacturing and Casting Co. TADAWUL:2220 | n/a | $2.78 | -3.06% | |  Saudi Arabia |
| - | S Saudi Industrial Investment Group TADAWUL:2250 | n/a | $3.06 | -1.12% | | Saudi Arabia |
| - | M Modern Mills Company TADAWUL:2284 | n/a | $6.92 | -1.37% | | Saudi Arabia |
| - | N Nofoth Food Products Company TADAWUL:2288 | n/a | $1.62 | -1.30% | | Saudi Arabia |
| - | Y Yanbu National Petrochemical Company TADAWUL:2290 | n/a | $8.57 | -0.62% | | Saudi Arabia |
| - | A Al-Babtain Power and Telecommunications Company TADAWUL:2320 | n/a | $14.16 | -3.10% | | Saudi Arabia |
| - | A Advanced Petrochemical Company TADAWUL:2330 | n/a | $5.76 | -1.73% | | Saudi Arabia |
| - | A Artex Industrial Investment Company TADAWUL:2340 | n/a | $2.60 | -2.60% | | Saudi Arabia |
| - | S Saudi Kayan Petrochemical Company TADAWUL:2350 | n/a | $1.28 | -0.41% | | Saudi Arabia |
| - | S Saudi Vitrified Clay Pipe Company TADAWUL:2360 | n/a | $4.58 | -2.55% | | Saudi Arabia |
| - | M Middle East Specialized Cables Company TADAWUL:2370 | n/a | $9.00 | -2.20% | | Saudi Arabia |
| - | N Najran Cement Company TADAWUL:3002 | n/a | $1.55 | +3.00% | | Saudi Arabia |
| - | C City Cement Company TADAWUL:3003 | n/a | $2.69 | +0.50% | | Saudi Arabia |
| - | U Umm Al-Qura Cement Company TADAWUL:3005 | n/a | $2.93 | -1.08% | | Saudi Arabia |
| - | Z Zahrat Al Waha For Trading Company TADAWUL:3007 | n/a | $0.6682 | -2.71% | | Saudi Arabia |
| - | A Al Kathiri Holding Company TADAWUL:3008 | n/a | $0.2928 | -3.51% | | Saudi Arabia |
| - | A Arabian Cement Company TADAWUL:3010 | n/a | $5.37 | +0.60% | | Saudi Arabia |
| - | S Saudi Cement Company TADAWUL:3030 | n/a | $7.18 | -0.15% | | Saudi Arabia |
| - | Q Qassim Cement Company TADAWUL:3040 | n/a | $11.79 | - | | Saudi Arabia |
| - | Y Yanbu Cement Company TADAWUL:3060 | n/a | $3.86 | -0.28% | | Saudi Arabia |
| - | E Eastern Province Cement Company TADAWUL:3080 | n/a | $6.09 | -1.00% | | Saudi Arabia |
| - | T Tabuk Cement Company TADAWUL:3090 | n/a | $1.81 | -0.15% | | Saudi Arabia |
| - | A Al Jouf Cement Company TADAWUL:3091 | n/a | $1.26 | - | | Saudi Arabia |
| - | U United Electronics Company TADAWUL:4003 | n/a | $14.30 | -8.05% | | Saudi Arabia |
| - | D Dallah Healthcare Company TADAWUL:4004 | n/a | $20.53 | -1.34% | | Saudi Arabia |
| - | N National Medical Care Company TADAWUL:4005 | n/a | $28.99 | +1.59% | | Saudi Arabia |
| - | A Al Hammadi Holding Company TADAWUL:4007 | n/a | $6.02 | -0.57% | | Saudi Arabia |
| - | T Thob Al Aseel Company TADAWUL:4012 | n/a | $0.8759 | -1.50% | | Saudi Arabia |
| - | C Canadian General Medical Center Complex Company TADAWUL:4021 | n/a | $1.26 | -2.47% | | Saudi Arabia |
| - | S Saudi Ground Services Company TADAWUL:4031 | n/a | $5.71 | -2.98% | | Saudi Arabia |
| - | S Saudi Public Transport Company TADAWUL:4040 | n/a | $2.85 | -1.57% | | Saudi Arabia |
| - | B Baazeem Trading Company TADAWUL:4051 | n/a | $1.37 | -0.77% | | Saudi Arabia |
| - | T Tihama for Advertising, Public Relations and Marketing Company TADAWUL:4070 | n/a | $5.22 | +0.05% | | Saudi Arabia |
| - | S Sinad Holding Company TADAWUL:4080 | n/a | $2.09 | -1.38% | | Saudi Arabia |
| - | N Nayifat Finance Company TADAWUL:4081 | n/a | $2.56 | -0.31% | | Saudi Arabia |
| - | M Morabaha Marina Financing Company TADAWUL:4082 | n/a | $2.10 | -1.00% | | Saudi Arabia |
| - | M Makkah Construction and Development Company TADAWUL:4100 | n/a | $20.54 | -0.77% | | Saudi Arabia |
| - | B Batic Investments and Logistics Company TADAWUL:4110 | n/a | $0.4765 | -2.19% | | Saudi Arabia |
| - | D Darb Saudi Investment Company TADAWUL:4130 | n/a | $0.5271 | -1.98% | | Saudi Arabia |
| - | S Saudi Industrial Export Company TADAWUL:4140 | n/a | $0.583 | -2.23% | | Saudi Arabia |
| - | A Al-Omran Industrial Trading Company TADAWUL:4141 | n/a | $4.91 | -3.56% | | Saudi Arabia |
| - | R Raoom trading Company TADAWUL:4144 | n/a | $21.60 | -1.22% | | Saudi Arabia |
| - | G Gas Arabian Services Company TADAWUL:4146 | n/a | $4.19 | -0.88% | | Saudi Arabia |
| - | A Alwasail Industrial Company TADAWUL:4148 | n/a | $0.7441 | -0.36% | | Saudi Arabia |
| - | A Arriyadh Development Co. TADAWUL:4150 | n/a | $4.34 | -3.49% | | Saudi Arabia |
| - | T Thimar Development Holding Company TADAWUL:4160 | n/a | $8.88 | -0.30% | | Saudi Arabia |
| - | A Al Majed for Oud Company TADAWUL:4165 | n/a | $31.23 | +0.52% | | Saudi Arabia |
| - | T Tourism Enterprise Company (Shams) TADAWUL:4170 | n/a | $3.19 | -3.15% | | Saudi Arabia |
| - | F Fitaihi Holding Group TADAWUL:4180 | n/a | $0.575 | -1.37% | | Saudi Arabia |
| - | J Jarir Marketing Company TADAWUL:4190 | n/a | $4.26 | -2.32% | | Saudi Arabia |
| - | A Abdullah Saad Mohammed Abo Moati for Bookstores Company TADAWUL:4191 | n/a | $9.06 | -2.13% | | Saudi Arabia |
| - | A Aldrees Petroleum and Transport Services Company TADAWUL:4200 | n/a | $31.23 | -1.35% | | Saudi Arabia |
| - | E Emaar The Economic City TADAWUL:4220 | n/a | $2.50 | -2.08% | | Saudi Arabia |
| - | R Red Sea International Company TADAWUL:4230 | n/a | $5.37 | -4.64% | | Saudi Arabia |
| - | J Jabal Omar Development Company TADAWUL:4250 | n/a | $4.50 | -3.49% | | Saudi Arabia |
| - | U United International Transportation Company TADAWUL:4260 | n/a | $6.75 | -4.95% | | Saudi Arabia |
| - | T Theeb Rent A Car Company TADAWUL:4261 | n/a | $5.06 | -2.66% | | Saudi Arabia |
| - | L Lumi Rental Company TADAWUL:4262 | n/a | $6.26 | -4.39% | | Saudi Arabia |
| - | S Saudi Printing and Packaging Co. TADAWUL:4270 | n/a | $1.83 | -2.97% | | Saudi Arabia |
| - | K Kingdom Holding Company TADAWUL:4280 | n/a | $3.64 | -0.94% | | Saudi Arabia |
| - | A Al Khaleej Training and Education Company TADAWUL:4290 | n/a | $3.28 | -4.05% | | Saudi Arabia |
| - | A Ataa Educational Company TADAWUL:4292 | n/a | $9.91 | -2.77% | | Saudi Arabia |
| - | K Knowledge Economic City Company TADAWUL:4310 | n/a | $5.78 | -4.61% | | Saudi Arabia |
| - | A Alandalus Property Company TADAWUL:4320 | n/a | $3.73 | -0.07% | | Saudi Arabia |
| - | B Banan Real Estate Company TADAWUL:4324 | n/a | $0.82 | -2.22% | | Saudi Arabia |
| - | L Ladun Investment Company TADAWUL:4328 | n/a | $0.4587 | -4.97% | | Saudi Arabia |
| - | R Riyad REIT Fund TADAWUL:4330 | n/a | $1.14 | -2.28% | | Saudi Arabia |
| - | A Aljazira Mawten REIT Fund TADAWUL:4331 | n/a | $2.81 | -1.03% | | Saudi Arabia |
| - | T Taleem REIT Fund TADAWUL:4333 | n/a | $2.72 | -0.39% | | Saudi Arabia |
| - | M Musharaka REIT Fund TADAWUL:4335 | n/a | $0.8679 | - | | Saudi Arabia |
| - | M Mulkia Gulf Real Estate REIT TADAWUL:4336 | n/a | $1.17 | -0.23% | | Saudi Arabia |
| - | A Al Rajhi REIT Fund TADAWUL:4340 | n/a | $2.08 | -0.51% | | Saudi Arabia |
| - | H Halwani Bros. Co. Ltd. TADAWUL:6001 | n/a | $7.43 | -1.48% | | Saudi Arabia |
| - | R Raydan Food Company TADAWUL:6012 | n/a | $4.83 | -0.49% | | Saudi Arabia |
| - | D Development Works Food Company TADAWUL:6013 | n/a | $21.51 | -2.42% | | Saudi Arabia |
| - | S Shatirah House Restaurant Co. TADAWUL:6016 | n/a | $1.74 | -1.95% | | Saudi Arabia |
| - | A Al Gassim Investment Holding Company TADAWUL:6020 | n/a | $3.11 | -2.26% | | Saudi Arabia |
| - | A Armah Sports Company TADAWUL:6022 | n/a | $16.75 | -2.33% | | Saudi Arabia |
| - | S Saudi Fisheries Company TADAWUL:6050 | n/a | $14.59 | -0.54% | | Saudi Arabia |
| - | A Ash-Sharqiyah Development Co. TADAWUL:6060 | n/a | $3.46 | -0.61% | | Saudi Arabia |
| - | A Al-Jouf Agricultural Development Co. TADAWUL:6070 | n/a | $9.84 | -1.49% | | Saudi Arabia |
| - | J Jazan Development and Investment Company TADAWUL:6090 | n/a | $1.89 | -1.93% | | Saudi Arabia |
| - | S Saudi Telecom Company TADAWUL:7010 | n/a | $11.34 | -0.93% | | Saudi Arabia |
| - | E Etihad GO Telecom Co. TADAWUL:7040 | n/a | $21.56 | -2.41% | | Saudi Arabia |
| - | A Arab Sea Information Systems Company TADAWUL:7201 | n/a | $1.08 | -2.65% | | Saudi Arabia |
| - | P Perfect Presentation for Commercial Services Company TADAWUL:7204 | n/a | $1.32 | -4.82% | | Saudi Arabia |
| - | M Malath Cooperative Insurance Company TADAWUL:8020 | n/a | $2.33 | -2.13% | | Saudi Arabia |
| - | S Salama Cooperative Insurance Company TADAWUL:8050 | n/a | $2.00 | -3.23% | | Saudi Arabia |
| - | W Walaa Cooperative Insurance Company TADAWUL:8060 | n/a | $2.87 | - | | Saudi Arabia |
| - | A Arabian Shield Cooperative Insurance Company TADAWUL:8070 | n/a | $3.18 | -1.48% | | Saudi Arabia |
| - | S Saudi Arabian Cooperative Insurance Company TADAWUL:8100 | n/a | $2.54 | -2.55% | | Saudi Arabia |
| - | G Gulf Union Alahlia Cooperative Insurance Company TADAWUL:8120 | n/a | $3.33 | -0.56% | | Saudi Arabia |
| - | A Arabia Insurance Cooperative Company TADAWUL:8160 | n/a | $2.14 | +0.12% | | Saudi Arabia |
| - | A Al-Etihad Cooperative Insurance Company TADAWUL:8170 | n/a | $1.73 | -1.52% | | Saudi Arabia |
| - | A Al Sagr Cooperative Insurance Company TADAWUL:8180 | n/a | $2.56 | -3.13% | | Saudi Arabia |
| - | U United Cooperative Assurance Company TADAWUL:8190 | n/a | $0.8998 | +0.90% | | Saudi Arabia |
| - | S Saudi Reinsurance Company TADAWUL:8200 | n/a | $7.54 | -1.32% | | Saudi Arabia |
| - | A Al Rajhi Company for Cooperative Insurance TADAWUL:8230 | n/a | $13.28 | -1.77% | | Saudi Arabia |
| - | C Chubb Arabia Cooperative Insurance Company TADAWUL:8240 | n/a | $4.29 | -1.53% | | Saudi Arabia |
| - | G Gulf Insurance Group TADAWUL:8250 | n/a | $7.88 | -1.53% | | Saudi Arabia |
