| - | G Gulf General Cooperative Insurance Company TADAWUL:8260 | n/a | $0.9291 | -3.06% | |  Saudi Arabia |
| - | L Liva Insurance Company TADAWUL:8280 | n/a | $3.37 | -1.56% | | Saudi Arabia |
| - | W Wataniya Insurance Company TADAWUL:8300 | n/a | $3.57 | -1.03% | | Saudi Arabia |
| - | A Amana Cooperative Insurance Company TADAWUL:8310 | n/a | $1.75 | -2.66% | | Saudi Arabia |
| - | S Saudi Enaya Cooperative Insurance Company TADAWUL:8311 | n/a | $2.78 | -3.60% | | Saudi Arabia |
| - | N National Building and Marketing Co. TADAWUL:9510 | n/a | $12.84 | -7.27% | | Saudi Arabia |
| - | M Mohammed Hasan AlNaqool Sons Co. TADAWUL:9514 | n/a | $13.60 | - | | Saudi Arabia |
| - | F Fesh Fash Snack Food Production Company TADAWUL:9515 | n/a | $1.01 | - | | Saudi Arabia |
| - | I INMAR Company TADAWUL:9521 | n/a | $5.33 | -4.03% | | Saudi Arabia |
| - | A Alhasoob Co. TADAWUL:9522 | n/a | $9.06 | - | | Saudi Arabia |
| - | G Group Five Pipe Saudi Company TADAWUL:9523 | n/a | $16.35 | +2.33% | | Saudi Arabia |
| - | A Advance International Company for Communication and Information Technology TADAWUL:9524 | n/a | $0.3221 | - | | Saudi Arabia |
| - | A Arabian International Healthcare Holding Company TADAWUL:9530 | n/a | $4.53 | +0.41% | | Saudi Arabia |
| - | N Naseej for Technology Co. TADAWUL:9538 | n/a | $5.21 | -2.30% | | Saudi Arabia |
| - | A Aqaseem Factory for Chemicals and Plastics Co. TADAWUL:9539 | n/a | $0.6961 | - | | Saudi Arabia |
| - | N National Environmental Recycling Company TADAWUL:9540 | n/a | $1.56 | +2.63% | | Saudi Arabia |
| - | I International Human Resources Company TADAWUL:9545 | n/a | $1.06 | - | | Saudi Arabia |
| - | N Naba Al Saha Medical Services Company TADAWUL:9546 | n/a | $5.86 | +2.33% | | Saudi Arabia |
| - | R Rawasi Albina Investment Co. TADAWUL:9547 | n/a | $0.6656 | -11.66% | | Saudi Arabia |
| - | A Arabian Plastic Industrial Company Limited TADAWUL:9548 | n/a | $8.65 | +4.03% | | Saudi Arabia |
| - | A Abdulaziz and Mansour Ibrahim Albabtin Co. TADAWUL:9549 | n/a | $6.65 | - | | Saudi Arabia |
| - | S Sure Global Tech Co. TADAWUL:9550 | n/a | $9.94 | - | | Saudi Arabia |
| - | K Knowledge Tower TADAWUL:9551 | n/a | $2.32 | -4.61% | | Saudi Arabia |
| - | E Edarat Communication and Information Technology Co. TADAWUL:9557 | n/a | $79.34 | - | | Saudi Arabia |
| - | A Alqemam for Computer Systems Co. TADAWUL:9558 | n/a | $11.43 | +5.97% | | Saudi Arabia |
| - | B Balady Poultry Company TADAWUL:9559 | n/a | $35.47 | +2.31% | | Saudi Arabia |
| - | F Foods Gate Trading Co. TADAWUL:9562 | n/a | $5.96 | - | | Saudi Arabia |
| - | H Horizon Food Company Limited TADAWUL:9564 | n/a | $9.32 | -0.06% | | Saudi Arabia |
| - | M Meyar Company TADAWUL:9565 | n/a | $5.68 | - | | Saudi Arabia |
| - | G Ghida Al-Sultan Company TADAWUL:9567 | n/a | $3.99 | - | | Saudi Arabia |
| - | M Mayar Holding Company TADAWUL:9568 | n/a | $0.9318 | - | | Saudi Arabia |
| - | A AlMuneef Company for Trade, Industry, Agriculture and Contracting TADAWUL:9569 | n/a | $0.6256 | -2.08% | | Saudi Arabia |
| - | T Tam Development Company TADAWUL:9570 | n/a | $12.62 | -3.81% | | Saudi Arabia |
| - | A Al-Razi Medical Company TADAWUL:9572 | n/a | $6.11 | -0.61% | | Saudi Arabia |
| - | D DAR ALMARKABAH For Renting Cars Company TADAWUL:9577 | n/a | $0.1198 | -25.00% | | Saudi Arabia |
| - | A Atlas Elevators General Trading & Contracting Company TADAWUL:9578 | n/a | $2.13 | -1.23% | | Saudi Arabia |
| - | R Rimath Hospitality Company TADAWUL:9579 | n/a | $7.99 | +8.77% | | Saudi Arabia |
| - | A Al Rashid Industrial Co., TADAWUL:9580 | n/a | $8.00 | +2.88% | | Saudi Arabia |
| - | M Mulkia Investment Company TADAWUL:9585 | n/a | $10.11 | -5.00% | | Saudi Arabia |
| - | O Osool & Bakheet Investment Company TADAWUL:9586 | n/a | $2.63 | - | | Saudi Arabia |
| - | A Almujtama Alraida Medical Co. TADAWUL:9592 | n/a | $5.86 | - | | Saudi Arabia |
| - | P Pan Gulf Marketing Company TADAWUL:9593 | n/a | $5.86 | - | | Saudi Arabia |
| - | A Al-Modawat Specialized Medical Company TADAWUL:9594 | n/a | $1.19 | - | | Saudi Arabia |
| - | W WSM For Information Technology TADAWUL:9595 | n/a | $3.73 | -4.96% | | Saudi Arabia |
| - | Q Quara Finance Company TADAWUL:9596 | n/a | $3.99 | - | | Saudi Arabia |
| - | A Al Mohafaza Company for Education TADAWUL:9598 | n/a | $6.39 | - | | Saudi Arabia |
| - | T Taqat Mineral Trading Company TADAWUL:9599 | n/a | $1.49 | -17.50% | | Saudi Arabia |
| - | H Horizon Educational Company TADAWUL:9603 | n/a | $22.31 | - | | Saudi Arabia |
| - | M Miral Dental Company TADAWUL:9604 | n/a | $25.55 | - | | Saudi Arabia |
| - | N Neft Alsharq For Chemical Industry Company TADAWUL:9605 | n/a | $0.5654 | -5.78% | | Saudi Arabia |
| - | A Altharwah Albashariyyah Co. TADAWUL:9606 | n/a | $5.31 | -2.83% | | Saudi Arabia |
| - | A ASG Plastic Factory Company TADAWUL:9607 | n/a | $6.93 | - | | Saudi Arabia |
| - | A Al Ashghal Al Moysra Co. TADAWUL:9608 | n/a | $4.28 | +0.31% | | Saudi Arabia |
| - | N Nass Petrol Factory Company TADAWUL:9609 | n/a | $7.98 | - | | Saudi Arabia |
| - | F First Avenue Real Estate Development Company TADAWUL:9610 | n/a | $0.6108 | -4.58% | | Saudi Arabia |
| - | A Arabian United Float Glass Company TADAWUL:9611 | n/a | $7.37 | -4.76% | | Saudi Arabia |
| - | S SAMA Healthy Water Factory company TADAWUL:9612 | n/a | $0.5601 | -1.87% | | Saudi Arabia |
| - | S Shalfa Facilities Management Company TADAWUL:9613 | n/a | $18.02 | +3.92% | | Saudi Arabia |
| - | J Jana Medical Company TADAWUL:9616 | n/a | $3.60 | - | | Saudi Arabia |
| - | A Arabica Star Company TADAWUL:9617 | n/a | $6.60 | +7.75% | | Saudi Arabia |
| - | A Al-Fakhera Men's Tailoring Company TADAWUL:9618 | n/a | $3.84 | -0.83% | | Saudi Arabia |
| - | B Balsm Alofoq Medical Company TADAWUL:9620 | n/a | $5.87 | - | | Saudi Arabia |
| - | D Digital Research Company TADAWUL:9621 | n/a | $4.16 | -13.33% | | Saudi Arabia |
| - | S Shmoh Almadi Company TADAWUL:9622 | n/a | $2.27 | - | | Saudi Arabia |
| - | A Al Battal Factory for Chemical Industries Company TADAWUL:9623 | n/a | $4.99 | - | | Saudi Arabia |
| - | I Itmam Consultancy Company TADAWUL:9625 | n/a | $3.73 | - | | Saudi Arabia |
| - | T Twareat Medical Care Company TADAWUL:9627 | n/a | $2.40 | - | | Saudi Arabia |
| - | L Lamasat Company TADAWUL:9628 | n/a | $1.33 | - | | Saudi Arabia |
| - | R Ratio Speciality Company for Trading TADAWUL:9630 | n/a | $0.6588 | -2.76% | | Saudi Arabia |
| - | H Hedab Alkhaleej Trading Co. TADAWUL:9631 | n/a | $8.27 | +1.71% | | Saudi Arabia |
| - | S Service Equipment Co. TADAWUL:9633 | n/a | $4.85 | -4.21% | | Saudi Arabia |
| - | A Adeer Real Estate Company TADAWUL:9634 | n/a | $25.87 | -3.00% | | Saudi Arabia |
| - | D Dkhoun National Trading Company TADAWUL:9635 | n/a | $14.67 | - | | Saudi Arabia |
| - | A Al Kuzama Trading Co TADAWUL:9636 | n/a | $11.74 | - | | Saudi Arabia |
| - | A Axelerated Solutions for Information and Communication Technology Company TADAWUL:9637 | n/a | $5.97 | -0.53% | | Saudi Arabia |
| - | A Anmat Technology for Trading Co. TADAWUL:9639 | n/a | $2.40 | -8.82% | | Saudi Arabia |
| - | A ASAS Makeen Real Estate Development and Investment Company TADAWUL:9640 | n/a | $4.51 | - | | Saudi Arabia |
| - | H Hawyia Auctions Company TADAWUL:9641 | n/a | $3.47 | - | | Saudi Arabia |
| - | T Time Entertainment Company TADAWUL:9642 | n/a | $5.28 | - | | Saudi Arabia |
| - | N Naf Company for Feed for Industry TADAWUL:9644 | n/a | $1.76 | - | | Saudi Arabia |
| - | S Sahat Almajd Trading Company TADAWUL:9650 | n/a | $1.63 | - | | Saudi Arabia |
| - | M MSGA Investment Company TADAWUL:9655 | n/a | $1.64 | +10.00% | | Saudi Arabia |
