| 32,701 | N Nakanippon Casting Co., Ltd XNGO:6439 | 81 | $2.68 | -1.40% | |  Japan |
| 32,702 | M Mirriad Advertising plc AIM:MIRI | 80 | - | -20.00% | |  United Kingdom |
| 32,703 |  AAmarin Corporation plc AMRN | 80 | $11.32 | -2.16% | |  Ireland |
| 32,704 | C Change Financial Limited ASX:CCA | 80 | $0.0292 | +2.44% | |  Australia |
| 32,705 |  A | 80 | $0.897 | +1.85% | |  United States |
| 32,706 |  S | 80 | $0.0925 | +1.76% | |  Hong Kong |
| 32,707 | G | 80 | $4.84 | - | |  Serbia |
| 32,708 | M Metriks AI S.p.A. Società Benefit BIT:MTK | 80 | $3.91 | +6.06% | |  Italy |
| 32,709 | P Proud Real Estate PCL BKK:PROUD | 80 | $0.0336 | - | |  Thailand |
| 32,710 | K K&R Rail Engineering Limited BOM:514360 | 80 | $0.1706 | -1.10% | |  India |
| 32,711 | T Tai Industries Limited BOM:519483 | 80 | $0.2738 | +4.38% | | India |
| 32,712 | T Teesta Agro Industries Limited BOM:524204 | 80 | $1.19 | +1.49% | | India |
| 32,713 | V Vertex Securities Limited BOM:531950 | 80 | $0.032 | -0.65% | | India |
| 32,714 | D Deccan Health Care Limited BOM:542248 | 80 | $0.1361 | +0.23% | | India |
| 32,715 | C | 80 | $2.86 | -1.90% | | India |
| 32,716 | A Ahasolar Technologies Limited BOM:543941 | 80 | $0.6844 | +2.36% | | India |
| 32,717 | T Technichem Organics Limited BOM:544327 | 80 | $0.4494 | -2.27% | | India |
| 32,718 | I Indo SMC Limited BOM:544681 | 80 | $4.91 | -2.37% | | India |
| 32,719 | H Himalaya Nutravedics India Limited BOM:544943 | 80 | $1.55 | -4.29% | | India |
| 32,720 | K Kermann IT Solutions Zártkoruen Mukodo Részvénytársaság BUD:KERMANNIT | 80 | $0.017 | - | |  Hungary |
| 32,721 |  C | 80 | $2.97 | -4.19% | | United States |
| 32,722 | E Egypt Gas Company SAE EGX:EGAS | 80 | $1.01 | +1.81% | |  Egypt |
| 32,723 | A | 80 | $2.59 | -10.12% | |  France |
| 32,724 | P Petro Matad Limited FRA:HA3 | 80 | $0.0101 | +5.88% | |  Isle of Man |
| 32,725 | C Cinda International Holdings Limited HKG:0111 | 80 | $0.0828 | - | |  Bermuda |
| 32,726 | B BFB Health Limited HKG:0205 | 80 | $0.0503 | -1.25% | | Bermuda |
| 32,727 |  CChaoda Modern Agriculture (Holdings) Limited HKG:0682 | 80 | $0.0273 | -0.93% | |  Cayman Islands |
| 32,728 | B Bradaverse Education (Int'l) Investments Group Limited HKG:1082 | 80 | $0.1236 | - | | Bermuda |
| 32,729 | S Strawbear Entertainment Group HKG:2125 | 80 | $0.0255 | -3.38% | | Cayman Islands |
| 32,730 | B Brii Biosciences Limited HKG:2137 | 80 | $0.1128 | +4.12% | | Cayman Islands |
| 32,731 | W WEIli Holdings Limited HKG:2372 | 80 | $0.086 | - | | Cayman Islands |
| 32,732 | I IntelliMark AI International Limited HKG:8041 | 80 | $0.0879 | +0.73% | | Cayman Islands |
| 32,733 | M MediNet Group Limited HKG:8161 | 80 | $0.079 | +14.81% | | Cayman Islands |
| 32,734 | L Linekong Interactive Group Co., Ltd. HKG:8267 | 80 | $0.0232 | - | | Cayman Islands |
| 32,735 | N Nam Tan Uyen Joint Stock Corporation HOSE:NTC | 80 | $5.13 | +0.15% | |  Vietnam |
| 32,736 | T Teladan Group Berhad KLSE:TELADAN | 80 | $0.1457 | +0.85% | |  Malaysia |
| 32,737 | E Enertork Ltd. KOSDAQ:019990 | 80 | $3.65 | +3.72% | |  South Korea |
| 32,738 | J JK Synapse Co., Ltd. KOSDAQ:060230 | 80 | $0.8513 | +5.48% | | South Korea |
| 32,739 | N NEXTURN&ROLLKOREA Co., Ltd KOSDAQ:089140 | 80 | $1.60 | +1.91% | | South Korea |
| 32,740 | K K-Auction.Co.Ltd. KOSDAQ:102370 | 80 | $2.10 | -0.36% | | South Korea |
| 32,741 | R Raphas Co., Ltd. KOSDAQ:214260 | 80 | $5.52 | +5.90% | | South Korea |
| 32,742 | E ENBIO Co., Ltd. KOSDAQ:352940 | 80 | $1.45 | -0.21% | | South Korea |
| 32,743 | G Green Chemical Co., Ltd. KRX:083420 | 80 | $3.44 | +2.09% | | South Korea |
| 32,744 | A Agni Green Power Limited NSE:AGNI | 80 | $0.1474 | -0.71% | | India |
| 32,745 | S Shri Kanha Stainless Limited NSE:SHRIKANHA | 80 | $0.2247 | +3.08% | | India |
| 32,746 | I | 80 | - | - | | United States |
| 32,747 | L Logan Clay Products Company LGNC | 80 | $280.00 | -12.50% | | United States |
| 32,748 | S Stemtech Corporation STEK | 80 | $0.0001 | - | | United States |
| 32,749 | T | 80 | $0.0001 | - | | United States |
| 32,750 | T Trophy Resources, Inc. TRSI | 80 | $0.0001 | - | | United States |
| 32,751 |  GGaucho Group Holdings, Inc. VINO | 80 | $0.95 | +69.64% | | United States |
| 32,752 |  PPOET Technologies Inc. POET | 80 | $5.43 | -9.65% | |  Canada |
| 32,753 | L Lion Asiapac Limited SGX:BAZ | 80 | $0.1718 | - | |  Singapore |
| 32,754 | T | 80 | $0.2186 | - | | Singapore |
| 32,755 | A Audience Analytics Limited SGXC:1AZ | 80 | $0.1953 | - | | Singapore |
| 32,756 | F Fuji Offset Plates Manufacturing Ltd SGXC:508 | 80 | $0.4217 | - | | Singapore |
| 32,757 |  SStandard Nuclear, Inc. STDN | 80 | $12.17 | +1.25% | | United States |
| 32,758 |  FFastPartner AB (publ) STO:FPAR.A | 80 | $3.80 | -0.13% | |  Sweden |
| 32,759 | S Sibek AB (publ) STO:SIBEK | 80 | $5.02 | +4.60% | | Sweden |
| 32,760 | L Leadtrend Technology Corporation TPE:3588 | 80 | $1.56 | +1.00% | |  Taiwan |
| 32,761 | U U.D. Electronic Corp. TPEX:3689 | 80 | $3.74 | +3.40% | | Taiwan |
| 32,762 | L Li Hsuan Development & Construction Co., Ltd. TPEX:6222 | 80 | $0.5932 | -2.04% | | Taiwan |
| 32,763 | L Longwell Company TPEX:6290 | 80 | $8.17 | -3.81% | | Taiwan |
| 32,764 | D Das Technology Co., Ltd. TPEX:6648 | 80 | $0.4644 | +0.67% | | Taiwan |
| 32,765 | M MARX Biotech Co., Ltd. TPEX:7731 | 80 | $0.1252 | -1.21% | | Taiwan |
| 32,766 | E Eyecare Tech Inc. TPEX:7881 | 80 | $2.63 | - | | Taiwan |
| 32,767 | M | 80 | $2.11 | +1.83% | | Japan |
| 32,768 | A | 80 | $6.48 | -0.97% | | Japan |
| 32,769 | S Shoei Yakuhin Co.,Ltd. TYO:3537 | 80 | $10.52 | +0.54% | | Japan |
| 32,770 | R | 80 | $20.92 | +8.36% | | Japan |
| 32,771 | Z | 80 | $1.71 | +3.83% | | Japan |
| 32,772 | R | 80 | $6.83 | +2.76% | | Japan |
| 32,773 | Y Yokota Manufacturing Co., Ltd. TYO:6248 | 80 | $11.31 | +2.94% | | Japan |
| 32,774 | B Bitcoin Japan Corporation TYO:8105 | 80 | $0.4049 | +1.59% | | Japan |
| 32,775 |  TTwin Vee Powercats Co. VEEE | 80 | $10.07 | +0.10% | | United States |
| 32,776 |  WWiener Privatbank SE VIE:WPB | 80 | $16.18 | - | |  Austria |
| 32,777 | L Lokum Deweloper S.A. WSE:LKD | 80 | $6.11 | -1.64% | |  Poland |
| 32,778 | M MEDYSSEY Co.,Ltd XKON:200580 | 80 | $8.92 | - | | South Korea |
| 32,779 | A | 80 | $4.78 | -1.69% | | Japan |
| 32,780 | N Northcoders Group PLC AIM:CODE | 79 | $0.2855 | - | | United Kingdom |
| 32,781 | I | 79 | $0.1096 | +6.45% | | United Kingdom |
| 32,782 |  AAktis Oncology, Inc. AKTS | 79 | $15.06 | -5.93% | | United States |
| 32,783 | K Kordellos Ch. Bros S.A. ATH:KORDE | 79 | $0.4699 | +0.24% | |  Greece |
| 32,784 | N Namyong Terminal PCL BKK:NYT | 79 | $0.1158 | -0.51% | | Thailand |
| 32,785 | N Nyesa Valores Corporación, S.A. BME:NYE | 79 | $0.0033 | - | |  Spain |
| 32,786 | B Black Rose Industries Limited BOM:514183 | 79 | $1.07 | -0.54% | | India |
| 32,787 | S Spenta International Limited BOM:526161 | 79 | $1.40 | +4.97% | | India |
| 32,788 | A Amco India Limited BOM:530133 | 79 | $0.7047 | -0.77% | | India |
| 32,789 | B Bharat Agri Fert and Realty Limited BOM:531862 | 79 | $0.2191 | -3.14% | | India |
| 32,790 | N Nirmitee Robotics India Limited BOM:543194 | 79 | $1.37 | - | | India |
| 32,791 | L Leo Dryfruits & Spices Trading Limited BOM:544329 | 79 | $0.6063 | - | | India |
| 32,792 | G Gallard Steel Limited BOM:544616 | 79 | $1.75 | +0.09% | | India |
| 32,793 |  C | 79 | $3.10 | -6.20% | | United States |
| 32,794 | I International Leasing and Financial Services Limited DSE:ILFSL | 79 | $0.0171 | -8.70% | |  Bangladesh |
| 32,795 | S | 79 | $0.2358 | -73.72% | |  Germany |
| 32,796 | F Fernheizwerk Neukölln Aktiengesellschaft FRA:FHW | 79 | $27.41 | - | | Germany |
| 32,797 | X Xinhua Lande Scitech Co., Limited HKG:8106 | 79 | $0.0319 | -3.85% | |  China |
| 32,798 |  KKaisun Holdings Limited HKG:8203 | 79 | $0.011 | - | | Cayman Islands |
| 32,799 | J Jufeel International Holdings Limited HKG:8611 | 79 | $0.0956 | -3.23% | | Cayman Islands |
| 32,800 | K | 79 | $0.4947 | +9.40% | | Vietnam |
