| - | A Al Seer Marine Supplies and Equipment Company PJSC ADX:ASM | n/a | $0.7543 | -3.82% | |  United Arab Emirates |
| - | A Al Wathba National Insurance Company PJSC ADX:AWNIC | n/a | $0.8822 | - | | United Arab Emirates |
| - | B Bank Of Sharjah P.J.S.C. ADX:BOS | n/a | $0.4466 | -0.61% | | United Arab Emirates |
| - | C Commercial Bank International P.J.S.C. ADX:CBI | n/a | $0.2423 | - | | United Arab Emirates |
| - | E Easy Lease Motor Cycle Rental P.S.C. ADX:EASYLEASE | n/a | $5.42 | - | | United Arab Emirates |
| - | E Emirates Mobility Company P.J.S.C. ADX:EMOBILITY | n/a | $0.9122 | -2.05% | | United Arab Emirates |
| - | E EMSTEEL Building Materials PJSC ADX:EMSTEEL | n/a | $0.324 | -2.46% | | United Arab Emirates |
| - | E ESG Emirates Stallions Group PJSC ADX:ESG | n/a | $3.50 | - | | United Arab Emirates |
| - | E Eshraq Investments PJSC ADX:ESHRAQ | n/a | $0.1634 | +3.63% | | United Arab Emirates |
| - | E Emirates Telecommunications Group Company PJSC ADX:ETISALAT | n/a | $5.64 | -1.43% | | United Arab Emirates |
| - | F Fujairah Building Industries P.J.S.C. ADX:FBI | n/a | $0.8577 | - | | United Arab Emirates |
| - | F Fujairah Cement Industries PJSC ADX:FCI | n/a | $0.11 | +1.00% | | United Arab Emirates |
| - | F Finance House P.J.S.C. ADX:FH | n/a | $0.5419 | - | | United Arab Emirates |
| - | U United Fidelity Insurance Company (P.S.C.) ADX:FIDELITYUNITED | n/a | $0.4112 | - | | United Arab Emirates |
| - | F Foodco National Foodstuff PJSC ADX:FNF | n/a | $0.3839 | - | | United Arab Emirates |
| - | G Gulf Medical Projects Company (PJSC) ADX:GMPC | n/a | $0.6263 | - | | United Arab Emirates |
| - | H HAYAH Insurance Company P.J.S.C. ADX:HAYAH | n/a | $0.3458 | - | | United Arab Emirates |
| - | I Insurance House - P J S C ADX:IH | n/a | $0.3594 | - | | United Arab Emirates |
| - | I International Holding Company PJSC ADX:IHC | n/a | $95.44 | -0.43% | | United Arab Emirates |
| - | A Al Khaleej Investment P.J.S.C. ADX:KICO | n/a | $1.22 | +1.59% | | United Arab Emirates |
| - | M MAIR Group - P.J.S.C. ADX:MAIR | n/a | $0.2696 | -0.40% | | United Arab Emirates |
| - | M | n/a | $0.085 | -2.19% | | United Arab Emirates |
| - | M MBME GROUP Private Joint Stock Company ADX:MBME | n/a | $2.67 | - | | United Arab Emirates |
| - | M Methaq Takaful Insurance P.S.C. ADX:METHAQ | n/a | $0.1756 | - | | United Arab Emirates |
| - | M Modon Holding PSC ADX:MODON | n/a | $0.7624 | -1.41% | | United Arab Emirates |
| - | N National Bank of Umm Al-Qaiwain (PSC) ADX:NBQ | n/a | $0.7706 | - | | United Arab Emirates |
| - | N National Corporation for Tourism and Hotels ADX:NCTH | n/a | $0.3894 | - | | United Arab Emirates |
| - | N | n/a | $6.99 | +1.58% | | United Arab Emirates |
| - | P Palms Sports PJSC ADX:PALMS | n/a | $2.08 | - | | United Arab Emirates |
| - | P Pure Health Holding PJSC ADX:PUREHEALTH | n/a | $0.708 | -1.52% | | United Arab Emirates |
| - | R R.A.K. Ceramics P.J.S.C. ADX:RAKCEC | n/a | $0.6236 | -0.87% | | United Arab Emirates |
| - | R Ras Al Khaimah Co. for White Cement & Construction Materials P.S.C. ADX:RAKWCT | n/a | $0.2568 | - | | United Arab Emirates |
| - | R RAPCO Investment PJSC ADX:RAPCO | n/a | $0.6807 | - | | United Arab Emirates |
| - | R Response Plus Holding PJSC ADX:RPM | n/a | $0.5909 | +0.93% | | United Arab Emirates |
| - | S Sagasse Investment Company Plc ADX:SAGA | n/a | $2.04 | - | | United Arab Emirates |
| - | S Sawaeed Holding P.J.S.C. ADX:SAWAEED | n/a | $1.85 | - | | United Arab Emirates |
| - | S Sharjah Cement and Industrial Development Co. (PJSC) ADX:SCIDC | n/a | $0.3812 | +0.72% | | United Arab Emirates |
| - | S Sharjah Islamic Bank PJSC ADX:SIB | n/a | $0.776 | - | | United Arab Emirates |
| - | T The National Investor Pr. J.S.C. ADX:TNI | n/a | $0.174 | - | | United Arab Emirates |
| - | U United Arab Bank P.J.S.C. ADX:UAB | n/a | $0.3894 | -4.67% | | United Arab Emirates |
| - | A Al Waha Capital PJSC ADX:WAHA | n/a | $0.55 | +0.50% | | United Arab Emirates |
| - |  AActivate Energy Acquisition Corp. AEAQ | n/a | $10.10 | - | |  Cayman Islands |
| - |  AAeon Acquisition I Corp. AESP | n/a | $10.01 | - | |  United States |
| - |  AAmerican Exceptionalism Acquisition Corp. A AEXA | n/a | $10.70 | - | | United States |
| - |  AAdvanced Flower Capital Inc. AFCG | n/a | $3.04 | +1.33% | | United States |
| - |  AAimei Health Technology Co., Ltd AFJK | n/a | $12.10 | - | | United States |
| - |  AAgencia Comercial Spirits Ltd AGCC | n/a | $14.86 | -0.95% | |  Taiwan |
| - |  AAIAI Holdings Corporation AIAI | n/a | $2.05 | -11.26% | | United States |
| - |  AAI Infrastructure Acquisition Corp. AIIA | n/a | $10.34 | - | | United States |
| - |  A | n/a | $7.58 | -2.01% | | United Arab Emirates |
| - | 1 1947 Oil & Gas plc AIM:1947 | n/a | $0.1263 | +1.60% | |  United Kingdom |
| - | A Atlantic Lithium Limited AIM:ALL | n/a | $0.1856 | -0.57% | |  Australia |
| - | A Agronomics Limited AIM:ANIC | n/a | $0.0576 | -2.27% | |  Isle of Man |
| - | A Asiamet Resources Limited AIM:ARS | n/a | $0.0034 | -0.39% | |  Bermuda |
| - | B | n/a | $0.0536 | -5.88% | | Isle of Man |
| - | C Coastal Africa Group Limited AIM:CAGL | n/a | $2.99 | - | |  British Virgin Islands |
| - | C | n/a | $0.0386 | -2.04% | |  Guernsey |
| - | C Clontarf Energy plc AIM:CLON | n/a | $0.0002 | -2.52% | | United Kingdom |
| - | C | n/a | $0.0015 | -4.17% | | Australia |
| - | D Dotlines Global Limited AIM:DOTL | n/a | $0.1064 | -5.88% | | Guernsey |
| - | D Duke Capital Limited AIM:DUKE | n/a | $0.2995 | -0.67% | | Guernsey |
| - | E EDX Medical Group Plc AIM:EDX | n/a | $0.113 | - | | United Kingdom |
| - | E European Metals Holdings Limited AIM:EMH | n/a | $0.0872 | +0.77% | | Australia |
| - | F Firering Strategic Minerals Plc AIM:FRG | n/a | $0.01 | +3.03% | |  Cyprus |
| - | G Goldstone Resources Limited AIM:GRL | n/a | $0.0067 | -4.76% | |  Jersey |
| - | H Harvest Minerals Limited AIM:HMI | n/a | $0.0033 | - | | Australia |
| - | L Litigation Capital Management Limited AIM:LIT | n/a | $0.0067 | -29.79% | | Australia |
| - | M Meantime Resources PLC AIM:MTR | n/a | $13.10 | -0.51% | | Jersey |
| - | P Pacific Global Holdings Plc AIM:PCH | n/a | $0.0161 | - | | United Kingdom |
| - | Q Quantum Helium Limited AIM:QHE | n/a | $0.0223 | +5.00% | | Australia |
| - | R Roundhouse AI LTD. AIM:RHAI | n/a | $0.0973 | +0.97% | |  Singapore |
| - | R | n/a | $0.0898 | - | | United Kingdom |
| - | S Seed Innovations Limited AIM:SEED | n/a | $0.0289 | -1.82% | | Guernsey |
| - | S Shaires Holdings Ltd AIM:SHR | n/a | $13.50 | -1.82% | | British Virgin Islands |
| - | T Tapir Holdings Ltd. AIM:TAPH | n/a | $0.6316 | -12.76% | | British Virgin Islands |
| - | T | n/a | $0.002 | +1.72% | | United Kingdom |
| - | W Wishbone Gold Plc AIM:WSBN | n/a | $0.1424 | -15.00% | |  Gibraltar |
| - | W Westmount Energy Limited AIM:WTE | n/a | $0.0352 | - | | Jersey |
| - | Z Zanaga Iron Ore Company Limited AIM:ZIOC | n/a | $0.0422 | - | | British Virgin Islands |
| - | A | n/a | $4.25 | -12.19% | | Cyprus |
| - |  AAldel Financial II Inc. ALDF | n/a | $10.81 | - | | United States |
| - |  CCenturion Acquisition Corp. ALF | n/a | $10.92 | - | | United States |
| - |  GGoodvision AI Holding Limited ALIS | n/a | $8.19 | -1.92% | | United States |
| - |  AAldabra 4 Liquidity Opportunity Vehicle, Inc. ALOV | n/a | $10.00 | - | | United States |
| - | A Alpex Acquisition Corporation ALPX | n/a | $9.97 | - | | United States |
| - |  AAlussa Energy Acquisition Corp. II ALUB | n/a | $10.13 | -0.10% | | United States |
| - | A AMR Resources Acquisition Corp AMAC | n/a | $9.80 | - | | Cayman Islands |
| - |  AAmanat Acquisition Corp AMAN | n/a | $10.22 | - | | United States |
| - |  AAmber International Holding Limited AMBR | n/a | $1.60 | -7.51% | | Singapore |
| - |  AAMC Robotics Corporation AMCI | n/a | $1.94 | -9.77% | | United States |
| - | A Arcona Property Fund N.V. AMS:ARCPF | n/a | $5.31 | +8.74% | |  Netherlands |
| - | B | n/a | $10.00 | - | | Cayman Islands |
| - |  EEurocastle Investment Limited AMS:ECT | n/a | $15.72 | - | | Guernsey |
| - |  SStoneBridge Acquisition II Corporation APAC | n/a | $10.27 | - | | United States |
| - |  AAmperCap Acquisition Company APMC | n/a | $9.97 | - | | United States |
| - |  A | n/a | $10.05 | - | | United States |
| - |  AApimeds Pharmaceuticals US, Inc. APUS | n/a | $3.16 | -2.77% | | United States |
| - |  AApex Treasury Corporation APXT | n/a | $10.14 | - | | United States |
| - | S Sterling Digital PLC AQU:ASIC | n/a | $0.0731 | - | | United Kingdom |
| - | A Asia Wealth Group Holdings Limited AQU:AWLP | n/a | $0.1675 | - | | British Virgin Islands |
