| - | S Synergon Holding AD BUL:SNRG | n/a | $0.5937 | +8.16% | |  Bulgaria |
| - | T | n/a | $5.00 | - | | Bulgaria |
| - | T | n/a | $15.06 | +3.88% | | Bulgaria |
| - | T Transstroy-Burgas AD-Burgas BUL:TSBS | n/a | $26.97 | +9.09% | | Bulgaria |
| - | Y Yutex Holding AD BUL:UTXH | n/a | $1.80 | - | | Bulgaria |
| - | F Fin Collection Holding AD BUL:VEGA | n/a | $47.05 | - | | Bulgaria |
| - | V | n/a | $0.8595 | - | | Bulgaria |
| - | R RES Invest Holding AD BUL:VINA | n/a | $1.18 | - | | Bulgaria |
| - | W Webit Investment Network AD BUL:WIN | n/a | $0.4479 | -4.76% | | Bulgaria |
| - | Z Zenith Investment Holding AD BUL:ZNTH | n/a | $5.38 | - | | Bulgaria |
| - | F | n/a | $0.3096 | +14.73% | |  Romania |
| - | A Appraisal & Valuation SRL BVB:APP | n/a | $0.2748 | - | | Romania |
| - | A | n/a | $2.27 | +0.46% | | Romania |
| - | V | n/a | $0.0144 | -0.72% | | Romania |
| - | B Bonas Import Export S.A. BVB:BONA | n/a | $0.1068 | - | | Romania |
| - | G Gocab Software S.A. BVB:CAB | n/a | $0.0073 | -20.46% | | Romania |
| - | C Chromosome Dynamics S.a. BVB:CHRD | n/a | $2.20 | +14.13% | | Romania |
| - | C Ci-Co S.a. Bucharest BVB:CICO | n/a | $6.19 | -10.30% | | Romania |
| - | A | n/a | $0.9038 | +0.94% | | Romania |
| - | D Dr. Fischer Dental S.A. BVB:DENT | n/a | $0.2427 | - | | Romania |
| - | F Firebyte Games S.A. BVB:FRB | n/a | $0.0047 | -2.17% | | Romania |
| - | G Glissando Garden Center S.a. BVB:GGC | n/a | $0.1098 | -1.87% | | Romania |
| - | G GRUP SERBAN HOLDING SA BVB:GSH | n/a | $0.0544 | +5.69% | | Romania |
| - | H Holde Agri Invest SA BVB:HAI | n/a | $0.0538 | -10.14% | | Romania |
| - | L Life is Hard S.A. BVB:LIH | n/a | $0.1008 | +0.42% | | Romania |
| - | M Millenium Insurance Broker S.A. BVB:MIB | n/a | $4.94 | -1.67% | | Romania |
| - | M Meta Estate Trust S.A. BVB:NC | n/a | $0.1353 | - | | Romania |
| - | P Professional Imo Partners S.A. BVB:PPLI | n/a | $0.4519 | - | | Romania |
| - | P Perseus Fintech S A BVB:PVBS | n/a | $0.1017 | - | | Romania |
| - | S Star Invest Imobiliare S.a. BVB:REIT | n/a | $0.0523 | +1.63% | | Romania |
| - | R Roca Industry Holdingrock1 S.A. BVB:ROC1 | n/a | $0.1214 | -1.36% | | Romania |
| - | S Safetech Innovations S.A. BVB:SAFE | n/a | $0.2038 | -0.21% | | Romania |
| - | S STK Properties S.A. BVB:STKP | n/a | $0.5708 | - | | Romania |
| - | C Corporación de Ferias y Exposiciones S.A. Usuario Operador de Zona Franca BVC:CORFERIAS | n/a | $0.5671 | - | |  Colombia |
| - | C Credifamilia Compañía de Financiamiento S.A. BVC:CREDIFAMI | n/a | $0.7876 | - | | Colombia |
| - | A Alimentos Derivados de la Caña S. A. BVC:DESCAUCANO | n/a | $1.71 | - | | Colombia |
| - | C Construcciones El Condor S.A. BVC:ELCONDOR | n/a | $0.1575 | - | | Colombia |
| - | F Fondo Ganadero Del Tolima S.A. BVC:FGNTOLIMA | n/a | $0.0127 | - | | Colombia |
| - | F Fondo de Inversión Inmobiliaria Gibraltar BVC:GIBRALTAR | n/a | $1,201.34 | - | |  Costa Rica |
| - | I Inversiones Equipos Y Servicios S.A. BVC:INESA | n/a | $0.1321 | - | | Colombia |
| - | M | n/a | $6.12 | +0.62% | | Colombia |
| - | P Patrimonio Autónomo Estrategias Inmobiliarias (3-2-4241) BVC:PEI | n/a | $20.96 | +0.48% | | Colombia |
| - | D Davivienda Group S.A. BVC:PFDAVIGRP | n/a | $11.54 | +0.94% | |  Panama |
| - | R RCN Televisión S.A. BVC:RCNTELEVI | n/a | $15.47 | - | | Colombia |
| - | V Valores Simesa S.A. BVC:VALSIMESA | n/a | $3.13 | - | | Colombia |
| - | E Empresa Agraria Azucarera Andahuasi S.A.A. BVL:ANDAHUC1 | n/a | $0.0437 | - | |  Peru |
| - | S Sociedad Minera El Brocal S.A.A. BVL:BROCALC1 | n/a | $7.75 | - | | Peru |
| - | A Agrícola Cayaltí S.A.A. BVL:CAYALTC1 | n/a | $0.2912 | - | | Peru |
| - | C Colca Capital FTE S.A. BVL:COLCAC1 | n/a | $0.2903 | - | | Peru |
| - | C Consorcio Cementero del Sur S.A. BVL:CONCESI1 | n/a | $1.20 | - | | Peru |
| - | C Credicorp Capital Peru S.A.A. BVL:CRECAPC1 | n/a | $0.5533 | - | | Peru |
| - | C Cumbra Holding S.A.A. BVL:CUMBRAC1 | n/a | $0.0189 | - | | Peru |
| - | E Energía del Pacífico S.A. BVL:ENPACII1 | n/a | $0.0699 | - | | Peru |
| - | C Coril Instrumentos De Corto Y Mediano Plazo 16 - Fondo De Inversion BVL:FICCMP16 | n/a | $108.99 | -0.02% | | Peru |
| - | F Fossal S.A.A. BVL:FOSSALC1 | n/a | $0.2621 | - | | Peru |
| - | F Futura Consorcio Inmobiliario S.A. BVL:FUTURAI1 | n/a | $0.4922 | - | | Peru |
| - | G GR Holding S.A. BVL:GRHOLDC1 | n/a | $0.6698 | - | | Peru |
| - | I Industrias Electro Químicas S.A. BVL:IEQSAI1 | n/a | $0.0617 | - | | Peru |
| - | I Inmobiliaria IDE S.A. BVL:IIDEI1 | n/a | $0.2613 | - | | Peru |
| - | I Industrias del Cobre Sociedad Anónima BVL:INDECOI1 | n/a | $1.86 | +2.47% | | Peru |
| - | I Inversiones Corporativas A1 S.A. BVL:INVCORI1 | n/a | $0.8737 | - | | Peru |
| - | I Inmobiliaria SIC S.A. BVL:ISICC1 | n/a | $0.8154 | - | | Peru |
| - | C Compañía Minera Santa Luisa S.A. BVL:LUISAI1 | n/a | $97.56 | - | | Peru |
| - | M Mapfre Perú Compañía de Seguros y Reaseguros S.A. BVL:MAPFSGC1 | n/a | $2.13 | - | | Peru |
| - | O Orygen Perú S.A.A. BVL:ORYGENC1 | n/a | $0.6902 | -0.84% | | Peru |
| - | P Peru Holding de Turismo SAA BVL:PHTBC1 | n/a | $0.014 | - | | Peru |
| - | I Industria Textil Piura S.A. BVL:PIURAC1 | n/a | $0.0116 | - | | Peru |
| - | E Empresa Agroindustrial Pomalca S.A.A. BVL:POMALCC1 | n/a | $0.0845 | - | | Peru |
| - | M Manufactura de Metales y Aluminio Record S.A. BVL:RECORDI1 | n/a | $0.1747 | - | | Peru |
| - | S Scotiabank Perú S.A.A. BVL:SCOTIAC1 | n/a | $6.12 | - | | Peru |
| - | C Cerveceria San Juan S.A. BVL:SNJUANC1 | n/a | $19.57 | - | | Peru |
| - | S Southern Peru Copper Corporation - Sucursal del Peru BVL:SPCCPI2 | n/a | $64.07 | - | | Peru |
| - | E Empresa Agroindustrial Tuman S.A.A. BVL:TUMANC1 | n/a | $0.191 | - | | Peru |
| - | B BrasilAgro - Companhia Brasileira de Propriedades Agrícolas BVMF:AGRO3 | n/a | $3.84 | +3.46% | |  Brazil |
| - | M Marisa Lojas S.A. BVMF:AMAR3 | n/a | $0.1606 | +1.27% | | Brazil |
| - |  ÂÂnima Holding S.A. BVMF:ANIM3 | n/a | $1.01 | -0.59% | | Brazil |
| - | A Atom Educação E Editora S.A. BVMF:ATED3 | n/a | $0.1988 | - | | Brazil |
| - | A Auren Energia S.A. BVMF:AURE3 | n/a | $3.06 | +2.76% | | Brazil |
| - | A Alphaville S.A. BVMF:AVLL3 | n/a | $1.20 | +6.60% | | Brazil |
| - | A Azevedo & Travassos S.A. BVMF:AZEV4 | n/a | $0.2288 | +0.88% | | Brazil |
| - | A Azevedo & Travassos Energia S.A. BVMF:AZTE3 | n/a | $0.245 | +1.67% | | Brazil |
| - | B | n/a | $6.52 | - | | Brazil |
| - | B BB Fundo De Investimento Imobiliario Progressivo BVMF:BBFI11 | n/a | $126.23 | - | | Brazil |
| - | B Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario BVMF:BCIA11 | n/a | $18.25 | +1.24% | | Brazil |
| - | B Bioma Educação S.A. BVMF:BIED3 | n/a | $1.10 | +9.78% | | Brazil |
| - |  BBicicletas Monark S.A. BVMF:BMKS3 | n/a | $78.27 | - | | Brazil |
| - |  BBradespar S.A. BVMF:BRAP3 | n/a | $3.56 | +1.08% | | Brazil |
| - | B BRBI BR Partners S.A. BVMF:BRBI11 | n/a | $3.75 | +2.41% | | Brazil |
| - | F Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BVMF:BRCR11 | n/a | $9.25 | +0.72% | | Brazil |
| - | F FII Btg Pactual Agro Logistica BVMF:BTAL11 | n/a | $17.67 | +4.42% | | Brazil |
| - | B BTG Pactual Logística Fundo de Investimento Imobiliário BVMF:BTLG11 | n/a | $21.03 | +0.46% | | Brazil |
| - | F Fundo de Investimento Imobiliário Brasil Varejo - FII BVMF:BVAR11 | n/a | $226.04 | -9.24% | | Brazil |
| - | B Brazilian Graveyard Death Care Services Fundo Investimento Imobiliario - Fii BVMF:CARE11 | n/a | $0.7887 | -0.25% | | Brazil |
| - | R RDVC City S.A. BVMF:CCTY3 | n/a | $0.9439 | -5.24% | | Brazil |
| - | F Fundo Invest Imobiliario Centro Textil Internacional - Cotas Fund BVMF:CTXT11 | n/a | $0.883 | +0.46% | | Brazil |
| - | D Dexxos Participações S.A. BVMF:DEXP3 | n/a | $1.63 | +2.01% | | Brazil |
| - |  DDirecional Engenharia S.A. BVMF:DIRR3 | n/a | $2.32 | +2.12% | | Brazil |
| - |  D | n/a | $0.7145 | -1.39% | | Brazil |
| - |  DDTCOM - Direct to Company S.A. BVMF:DTCY3 | n/a | $0.4014 | -0.99% | | Brazil |
| - | F Fundo de Investimento Imobiliario - FII Edificio Galeria BVMF:EDGA11 | n/a | $2.63 | - | | Brazil |
