| - |  R | n/a | $22.97 | +2.87% | |  United States |
| - |  BBlueport Acquisition Ltd BPAC | n/a | $10.24 | +0.10% | | United States |
| - |  BBreeze Acquisition Corp. II BREZ | n/a | $10.14 | - | | United States |
| - |  BBurtech Acquisition Corp II BRKH | n/a | $10.02 | - | | United States |
| - | B Bluerock Acquisition Corp. II BRRK | n/a | $9.96 | - | | United States |
| - | B B&R Technology Merger Corp. BRTM | n/a | $9.79 | - | | United States |
| - |  B | n/a | $7.23 | -3.41% | | United States |
| - | B Banque Internationale pour l'Industrie et le Commerce BRVM:BICB | n/a | $14.71 | +1.06% | |  Benin |
| - | C CFAO Motors Cote d'Ivoire SA BRVM:CFAC | n/a | $2.45 | - | |  Ivory Coast |
| - | L Loterie Nationale du Bénin Société Anonyme BRVM:LNBB | n/a | $6.85 | +2.56% | | Benin |
| - | N Nouvelles Editions Ivoiriennes-Centre d'Editions et de Diffusion Africaines Société anonyme BRVM:NEIC | n/a | $3.65 | +0.24% | | Ivory Coast |
| - | S Societe Ivoirienne de Coco Rape SA BRVM:SICC | n/a | $14.35 | -1.12% | | Ivory Coast |
| - | S Societe d Etudes et de Travaux pour l Afrique de l Ouest BRVM:STAC | n/a | $3.24 | -1.81% | | Ivory Coast |
| - |  BBEST SPAC I Acquisition Corp. BSAA | n/a | $10.75 | -0.09% | |  Hong Kong |
| - |  BBlack Stone Minerals, L.P. BSM | n/a | $14.97 | +1.77% | | United States |
| - | P Primetime Property Holdings Limited BSM:PTPH | n/a | $0.138 | - | |  Botswana |
| - | R RDC Properties Limited BSM:RDCP | n/a | $0.1889 | - | | Botswana |
| - | S Shumba Energy Ltd BSM:SHUM | n/a | $0.0588 | - | |  Mauritius |
| - | G GARFIN HOLDING, as BSSE:1GRT002E | n/a | $1.51 | - | |  Slovakia |
| - |  BBlackRock Science and Technology Trust BST | n/a | $46.51 | -0.77% | | United States |
| - | H | n/a | $1.85 | - | |  Germany |
| - | Q Q-Soft Verwaltungs AG BST:QS6A | n/a | $2.17 | - | | Germany |
| - |  BBitgo Holdings, Inc. BTGO | n/a | $5.53 | -4.98% | | United States |
| - |  BBlackRock Innovation and Growth Term Trust BTX | n/a | $8.42 | -0.24% | | United States |
| - | A ASTRASUN Solar Plc BUD:ASTRASUN | n/a | $0.672 | +3.77% | |  Hungary |
| - | C Chameleon Smart Home Zartkoruen Mukodo Reszvenytarsasag BUD:CHOME | n/a | $0.0251 | -42.14% | | Hungary |
| - | C Civita Group Nyilvanosan Mukodo Reszvenytarsasag BUD:CIVITA | n/a | $0.5987 | - | | Hungary |
| - | D Delta Group Nyilvánosan Mukodo Részvénytársaság BUD:DELTA | n/a | $0.1307 | +1.91% | | Hungary |
| - | F FuturAqua Ásványvíztermelo és Vagyonkezelo Nyilvánosan Muködo Részvénytársaság BUD:FUTURAQUA | n/a | $0.0189 | +13.76% | | Hungary |
| - | G Glia Nova Zartkoruen Mukodo Reszvenytarsasag BUD:GLIA | n/a | $0.2103 | +9.68% | | Hungary |
| - | G Gloster Digital Group Nyilvánosan Muködo Részvénytársaság BUD:GLOSTER | n/a | $1.66 | - | | Hungary |
| - | G Goodwill Pharma Orvos-, es Gyogyszertudomanyi Nyilvanosan Mukodo Reszvenytarsasag BUD:GOODWILLPHRM | n/a | $1.67 | - | | Hungary |
| - | M Multihome Ingatlanforgalmazo Zartkoruen Mukodo Reszvenytarsasag BUD:MULTIHOME | n/a | $0.0037 | -15.92% | | Hungary |
| - | N NAP Nyilvánosan Muködo Részvénytársaság BUD:NAP | n/a | $4.28 | - | | Hungary |
| - | O O3 Partners N.V. BUD:O3PNRS | n/a | $10.22 | +5.20% | |  Netherlands |
| - | P Pensum Group Nyilvánosan Mukodo Részvénytársaság BUD:PENSUM | n/a | $5.26 | +6.25% | | Hungary |
| - | S STRT Holding Nyrt. BUD:STRT | n/a | $2.58 | -2.31% | | Hungary |
| - | V ViVeTech Nyilvanosan Mukodo Reszvenytarsasag BUD:VVT | n/a | $0.9225 | - | | Hungary |
| - | A Aktiv Properties REIT BUL:AKTV | n/a | $3.26 | - | |  Bulgaria |
| - | A Alpha Bulgaria AD BUL:ALFB | n/a | $3.92 | - | | Bulgaria |
| - | B | n/a | $0.5618 | - | | Bulgaria |
| - | B Bulgarian Holding Company AD BUL:BHC | n/a | $0.6161 | - | | Bulgaria |
| - | B | n/a | $1.18 | +0.96% | | Bulgaria |
| - | B | n/a | $4.59 | -4.65% | | Bulgaria |
| - | B Bolkan Property Instruments REIT BUL:BPI | n/a | $7.86 | - | | Bulgaria |
| - | B Bulgarian Receivables Fund BUL:BRF | n/a | $0.955 | - | | Bulgaria |
| - | B Bulgarski Transporten Holding AD BUL:BTRH | n/a | $20.22 | +1,647.57% | | Bulgaria |
| - | B Bulgarska Zahar AD BUL:BZAH | n/a | $0.1101 | +292.00% | | Bulgaria |
| - | C Capital Management SPV BUL:CAPM | n/a | $52.36 | - | | Bulgaria |
| - | G Grand Vision Properties REIT BUL:CCBR | n/a | $34.38 | - | | Bulgaria |
| - | C Capman Debts Management AD BUL:CDM | n/a | $0.5618 | +11.11% | | Bulgaria |
| - | C CEE Properties REIT BUL:CEEP | n/a | $2.13 | +1.06% | | Bulgaria |
| - | C CM Green Energy Fund AD BUL:CGRN | n/a | $1.29 | - | | Bulgaria |
| - | C Chernomorski Holding AD BUL:CHL | n/a | $10.11 | - | | Bulgaria |
| - | D | n/a | $24.72 | - | | Bulgaria |
| - | E Euro Invest Managment AD BUL:DOBH | n/a | $8.43 | - | | Bulgaria |
| - | D Dronamics Capital AD BUL:DRON | n/a | $1.78 | - | | Bulgaria |
| - | E Elana Agricultural Land Fund REIT-Sofia BUL:EALF | n/a | $0.5618 | -9.09% | | Bulgaria |
| - | E ERG Capital-3 REIT-Sofia BUL:ERG | n/a | $3.87 | - | | Bulgaria |
| - | F Finance Assistance Management SPV BUL:FAM | n/a | $2.20 | - | | Bulgaria |
| - | F | n/a | $0.5674 | +1.41% | | Bulgaria |
| - | F Futures Capital AD BUL:FCAD | n/a | $19.10 | - | | Bulgaria |
| - | E Energetics And Energy Savings Fund BUL:FEEI | n/a | $0.7303 | +1.56% | | Bulgaria |
| - | F Fund Estates REIT BUL:FUES | n/a | $0.0292 | - | | Bulgaria |
| - | S Severcoop Gamza Holding AD BUL:GAMZ | n/a | $3.12 | -0.71% | | Bulgaria |
| - | G Global Gaming Solutions AD BUL:GGS | n/a | $0.2191 | - | | Bulgaria |
| - | Z Zavod za Shlifovachni Mashini AD BUL:GPP | n/a | $1.12 | -2.25% | | Bulgaria |
| - | H Holding Center AD BUL:HCEN | n/a | $24.27 | - | | Bulgaria |
| - | E Ekip-98 Holding AD BUL:HEKI | n/a | $19.10 | - | | Bulgaria |
| - | I Industrial Capital Holding AD BUL:HIKA | n/a | $1.46 | - | | Bulgaria |
| - | Z Zlaten Lev Holding BUL:HLEV | n/a | $2.80 | -3.85% | | Bulgaria |
| - | P Paldin Holding AD BUL:HPLD | n/a | $10.11 | - | | Bulgaria |
| - | H Hydropneumotechnics AD BUL:HPT | n/a | $44.94 | +27.39% | | Bulgaria |
| - | H | n/a | $5.82 | +4.42% | | Bulgaria |
| - | R Republica Holding AD BUL:HREP | n/a | $2.13 | - | | Bulgaria |
| - | H Holding Sveta Sofia AD BUL:HSOF | n/a | $2.22 | - | | Bulgaria |
| - | H Holding Coop-Yug AD BUL:HUG | n/a | $3.33 | +13.85% | | Bulgaria |
| - | I Industry Development Holding AD BUL:IDH | n/a | $2.16 | - | | Bulgaria |
| - | I ImPulse Growth AD BUL:IMP | n/a | $0.8453 | +2.03% | | Bulgaria |
| - | I Infinity Capital AD BUL:INF | n/a | $0.4494 | - | | Bulgaria |
| - | I | n/a | $1.24 | - | | Bulgaria |
| - | T TK-Properties AD BUL:KABL | n/a | $0.7865 | - | | Bulgaria |
| - | K | n/a | $1.69 | - | – | Bulgaria |
| - | T Technology and Innovation Corporation AD BUL:KRS | n/a | $0.0888 | - | | Bulgaria |
| - | K | n/a | $0.2247 | - | | Bulgaria |
| - | M Mel Invest Holding AD BUL:MELH | n/a | $0.0326 | - | | Bulgaria |
| - | M Momina Krepost AD BUL:MKR | n/a | $2.12 | +46.51% | | Bulgaria |
| - | N | n/a | $0.4494 | -21.66% | | Bulgaria |
| - | O Opportunity Bulgaria Investment AD BUL:OPBI | n/a | $1.55 | +2.22% | | Bulgaria |
| - | O | n/a | $2.92 | +4.00% | | Bulgaria |
| - | P Phoenix Capital Holding AD BUL:PCH | n/a | $1,067.37 | - | | Bulgaria |
| - | P Puldin Properties Invest REIT BUL:PLG | n/a | $1.84 | - | | Bulgaria |
| - | R | n/a | $0.8959 | - | | Bulgaria |
| - | E Elea Capital Holding AD BUL:RDNA | n/a | $14.61 | - | | Bulgaria |
| - | B Bulgarian Rose Plc BUL:ROZA | n/a | $0.6292 | -39.46% | | Bulgaria |
| - | S Super Borovets Property Fund REIT BUL:SBPF | n/a | $1.97 | - | | Bulgaria |
| - | S Sopharma Buildings REIT-Sofia BUL:SFB | n/a | $10.67 | - | | Bulgaria |
| - | S Slanchev Bryag AD BUL:SLB | n/a | $0.8955 | -6.43% | | Bulgaria |
| - | S | n/a | $4.94 | - | | Bulgaria |
| - | S Synergon Holding AD BUL:SNRG | n/a | $0.5937 | +8.16% | | Bulgaria |
