| - | H Happy World Property Ltd MUSE:HPL.I0000 | n/a | $0.1484 | - | |  Mauritius |
| - | H Hotelest Limited MUSE:HTLS.I0000 | n/a | $0.3805 | - | | Mauritius |
| - | M Mauritius Cosmetics Limited MUSE:MCOS.I0000 | n/a | $0.2078 | - | | Mauritius |
| - | T The Mauritius Development Investment Trust Company Limited MUSE:MDIT.N0000 | n/a | $0.0403 | - | | Mauritius |
| - | M MFD Group Limited MUSE:MFDG.I0000 | n/a | $0.1823 | - | | Mauritius |
| - | M Miwa Sugar Limited MUSE:MIWA.I0000 | n/a | $0.11 | - | | Mauritius |
| - | M Morning Light Co Ltd MUSE:MOLI.I0000 | n/a | $0.3816 | - | | Mauritius |
| - | N Novus Properties Ltd MUSE:NOV.I0000 | n/a | $0.1442 | - | | Mauritius |
| - | N Numeral Limited MUSE:NXII.N0000 | n/a | $0.06 | - | | Mauritius |
| - | P Promotion and Development Ltd MUSE:PAD.N0000 | n/a | $0.4653 | - | | Mauritius |
| - | P Paper Converting Co. Ltd MUSE:PCCL.I0000 | n/a | $0.2226 | - | | Mauritius |
| - | P P.O.L.I.C.Y. Limited MUSE:POL.N0000 | n/a | $0.0755 | - | | Mauritius |
| - | Q Quality Beverages Limited MUSE:QBL.I0000 | n/a | $0.4346 | -0.73% | | Mauritius |
| - | R Riveo Limited MUSE:RIVO.N0000 | n/a | $0.5015 | - | | Mauritius |
| - | B Beau Vallon Hospitality Ltd MUSE:SCT.I0000 | n/a | $0.0954 | - | | Mauritius |
| - | S Semaris Ltd MUSE:SEMA.I0000 | n/a | $0.0136 | - | | Mauritius |
| - | S Stellaris Finance MUSE:STFI.N0000 | n/a | $0.1679 | - | | Mauritius |
| - | S Swan General Ltd MUSE:SWAN.N0000 | n/a | $8.37 | - | | Mauritius |
| - | T Tropical Paradise Company Limited MUSE:TPL.I0000 | n/a | $0.071 | - | | Mauritius |
| - | T Trans Switch Africa Holdings Ltd MUSE:TSAH.N0000 | n/a | $1.28 | - | | Mauritius |
| - | U United Bus Service Limited MUSE:UBS.I0000 | n/a | $0.8607 | - | | Mauritius |
| - | T The Union Sugar Estates Company Limited MUSE:UNSE.I0000 | n/a | $1.70 | - | | Mauritius |
| - | U Universal Partners Limited MUSE:UPL.N0000 | n/a | $1.20 | - | | Mauritius |
| - |  MMuzero Acquisition Corp MUZE | n/a | $10.02 | - | |  United States |
| - |  MMaywood Acquisition Corp. 2 MYX | n/a | $10.06 | +0.30% | | United States |
| - |  MMOZAYYX Acquisition Corp. MZYX | n/a | $9.99 | - | | United States |
| - | A ALP Industrial Real Estate Investment Trust NASE:ALP | n/a | $0.0079 | - | |  Kenya |
| - | C Crown Paints Kenya PLC NASE:CRWN | n/a | $0.4542 | -0.42% | | Kenya |
| - | E Eaagads Limited NASE:EGAD | n/a | $0.2086 | -5.08% | | Kenya |
| - | K Kenya Reinsurance Corporation Limited NASE:KNRE | n/a | $0.0307 | -1.72% | | Kenya |
| - | K Kurwitu Ventures Limited NASE:KURV | n/a | $10.44 | - | | Kenya |
| - | L Laptrust Imara I-Reit NASE:LAPR | n/a | $0.154 | - | | Kenya |
| - | N Nairobi Business Ventures PLC NASE:NBV | n/a | $0.0096 | -0.79% | | Kenya |
| - | O Olympia Capital Holdings Limited NASE:OCH | n/a | $0.054 | -8.12% | | Kenya |
| - | S Shri Krishana Overseas PLC NASE:SKL | n/a | $0.1221 | +6.73% | | Kenya |
| - | T Trific Usd I-Reit NASE:TRFC | n/a | $0.0098 | - | | Kenya |
| - |  NNewbridge Acquisition Limited NBRG | n/a | $10.11 | - | |  Hong Kong |
| - |  NNuveen Churchill Direct Lending Corp. NCDL | n/a | $10.55 | -0.47% | | United States |
| - | S Southern Cross Acquisition I Corp. NCO | n/a | $9.94 | - | | United States |
| - |  IIntercont (Cayman) Limited NCT | n/a | $1.26 | -4.55% | | Hong Kong |
| - | P Pioneer AI Foundry Inc. NEO:JPEG | n/a | $0.0036 | - | |  Canada |
| - | S Silver Crown Royalties Inc. NEO:SCRI | n/a | $25.01 | +0.72% | | Canada |
| - |  NNexMetals Mining Corp. NEXM | n/a | $1.38 | - | | Canada |
| - | A Aquaticus Real Estate AB (publ) NGM:AQUAT | n/a | $4.33 | +0.94% | |  Sweden |
| - | M Mahvie Minerals AB (publ) NGM:MAHVIE | n/a | $0.0263 | -21.39% | | Sweden |
| - | N Nidhogg Resources Holding AB (publ) NGM:NIDHOG | n/a | $0.0459 | -0.65% | | Sweden |
| - | P | n/a | $0.1851 | -7.07% | | Sweden |
| - | P Preservium Property AB NGM:PRESRV | n/a | $5.73 | +8.57% | | Sweden |
| - | S | n/a | $0.0006 | -3.33% | | Sweden |
| - | U Upgrade Invest Nordic AB (publ) NGM:UPGRAD | n/a | $0.4386 | +14.14% | | Sweden |
| - | W Wonderboo Holding AB NGM:WONDR | n/a | $0.0604 | - | | Sweden |
| - | X Xer Tech Holding AB (publ) NGM:XER | n/a | $0.2175 | +5.88% | | Sweden |
| - | A Africa Prudential Plc NGX:AFRIPRUD | n/a | $0.0077 | -2.39% | |  Nigeria |
| - | A Austin Laz & Company Plc NGX:AUSTINLAZ | n/a | $0.0021 | -1.72% | | Nigeria |
| - | A Ava Capital PLC NGX:AVACAP | n/a | $0.0055 | +0.69% | | Nigeria |
| - | E Ellah Lakes Plc NGX:ELLAHLAKES | n/a | $0.0059 | +0.64% | | Nigeria |
| - | H Haldane McCall Plc NGX:HMCALL | n/a | $0.0026 | - | | Nigeria |
| - | L Legend Internet Plc NGX:LEGENDINT | n/a | $0.0026 | - | | Nigeria |
| - | O Omatek Ventures Plc NGX:OMATEK | n/a | $0.0011 | -3.45% | | Nigeria |
| - | S SFS Real Estate Investment Trust Fund NGX:SFSREIT | n/a | $0.3144 | - | | Nigeria |
| - | U UH Real Estate Investment Trust NGX:UHREIT | n/a | $0.0526 | - | | Nigeria |
| - | U Union Dicon Salt Plc NGX:UNIONDICON | n/a | $0.0178 | - | | Nigeria |
| - | U UPDC Real Estate Investment Trust NGX:UPDCREIT | n/a | $0.0131 | -8.14% | | Nigeria |
| - | Z Zichis Agro Allied Industries PLC NGX:ZICHIS | n/a | $0.0131 | +0.58% | | Nigeria |
| - |  NNewHold Investment Corp IV NHIV | n/a | $10.05 | - | | United States |
| - |  NNet Lease Office Properties NLOP | n/a | $9.62 | -0.93% | | United States |
| - |  NNew Mountain Finance Corporation NMFC | n/a | $6.67 | -0.74% | | United States |
| - |  NNavios Maritime Partners L.P. NMM | n/a | $89.37 | +1.23% | |  Greece |
| - |  NNMP Acquisition Corp. NMP | n/a | $10.41 | - | | United States |
| - | A Alpha Namibia Industries Renewable Power Limited NMSE:ANE | n/a | $0.5304 | - | |  Namibia |
| - | T | n/a | $0.9044 | +0.40% | | Mauritius |
| - |  CCO2 Energy Transition Corp. NOEM | n/a | $10.64 | +0.09% | | United States |
| - |  NNew Providence Acquisition Corp. III NPAC | n/a | $10.52 | -0.09% | | United States |
| - |  NNorthstrive Acquisition Corp I. NSAI | n/a | $9.90 | -0.10% | | United States |
| - | A Agri-tech (India) Limited NSE:AGRITECH | n/a | $0.8813 | -3.72% | |  India |
| - | A Anawil Wire and Engineering Limited NSE:ANAWIL | n/a | $4.10 | -2.95% | | India |
| - | A Anondita Medicare Limited NSE:ANONDITA | n/a | $10.44 | +1.12% | | India |
| - | A Antelopus Selan Energy Limited NSE:ANTELOPUS | n/a | $11.97 | +13.00% | | India |
| - | B Bagmane Prime Office REIT NSE:BAGMANE | n/a | $1.11 | -0.30% | | India |
| - | I Indef Manufacturing Limited NSE:BAJAJINDEF | n/a | $1.93 | -2.63% | | India |
| - | B Balkrishna Paper Mills Limited NSE:BALKRISHNA | n/a | $0.1507 | -4.92% | | India |
| - | B Bio Medica Laboratories Limited NSE:BMLL | n/a | $1.58 | -3.39% | | India |
| - | S Shankara Buildpro Limited NSE:BUILDPRO | n/a | $2.28 | +0.89% | | India |
| - | C Capital Infra Trust NSE:CAPINVIT | n/a | $0.8106 | -0.09% | | India |
| - | C Concord Enviro Systems Limited NSE:CEWATER | n/a | $2.44 | -3.61% | | India |
| - |  CCinevista Limited NSE:CINEVISTA | n/a | $0.1426 | +6.70% | | India |
| - | C Citius TransNet Investment Trust NSE:CITIUSINVT | n/a | $1.19 | -0.72% | | India |
| - | C Coreintegra Consulting Services Limited NSE:COREIN | n/a | $1.18 | +4.39% | | India |
| - | C Career Point Edutech Ltd. NSE:CPEDU | n/a | $1.76 | -5.46% | | India |
| - | C CSM Technologies Limited NSE:CSM | n/a | $0.8786 | -1.36% | | India |
| - | D Delta Autocorp Limited NSE:DELTIC | n/a | $0.3478 | -5.85% | | India |
| - | D De Neers Tools Limited NSE:DENEERS | n/a | $1.63 | -2.36% | | India |
| - | D Divine Hira Jewellers Limited NSE:DIVINEHIRA | n/a | $0.9146 | -4.98% | | India |
| - | D DRS Cargo Movers Ltd NSE:DRSCARGO | n/a | $0.2406 | - | | India |
| - | D Diensten Tech Limited NSE:DTL | n/a | $1.31 | +5.08% | | India |
| - | E Embassy Office Parks REIT NSE:EMBASSY | n/a | $4.44 | -0.43% | | India |
| - | E Encompass Design India Limited NSE:ENCOMPAS | n/a | $2.51 | +4.39% | | India |
| - | E Exim Routes Limited NSE:EXIMROUTES | n/a | $0.8877 | -4.21% | | India |
| - | G GSPL Transmission Limited NSE:GSPLTRANS | n/a | $1.20 | +1.12% | | India |
| - |  HHCL Technologies Limited NSE:HCLTECH | n/a | $14.98 | +0.04% | | India |
