| - | G Group Five Pipe Saudi Company TADAWUL:9523 | n/a | $15.18 | -5.08% | |  Saudi Arabia |
| - | A Advance International Company for Communication and Information Technology TADAWUL:9524 | n/a | $0.3464 | - | | Saudi Arabia |
| - | A Arabian International Healthcare Holding Company TADAWUL:9530 | n/a | $4.53 | -3.41% | | Saudi Arabia |
| - | N Naseej for Technology Co. TADAWUL:9538 | n/a | $4.40 | -2.94% | | Saudi Arabia |
| - | A Aqaseem Factory for Chemicals and Plastics Co. TADAWUL:9539 | n/a | $0.6554 | -3.91% | | Saudi Arabia |
| - | F Future Care Trading Co. TADAWUL:9544 | n/a | $0.3144 | -1.67% | | Saudi Arabia |
| - | N Naba Al Saha Medical Services Company TADAWUL:9546 | n/a | $5.60 | -4.55% | | Saudi Arabia |
| - | R Rawasi Albina Investment Co. TADAWUL:9547 | n/a | $0.6662 | -11.66% | | Saudi Arabia |
| - | A Arabian Plastic Industrial Company Limited TADAWUL:9548 | n/a | $8.40 | -1.50% | | Saudi Arabia |
| - | M Molan Steel Company TADAWUL:9553 | n/a | $0.1998 | +8.70% | | Saudi Arabia |
| - | L Leen Alkhair Trading Company TADAWUL:9555 | n/a | $2.97 | - | | Saudi Arabia |
| - | E Edarat Communication and Information Technology Co. TADAWUL:9557 | n/a | $67.58 | -3.35% | | Saudi Arabia |
| - | A Alqemam for Computer Systems Co. TADAWUL:9558 | n/a | $9.99 | -8.54% | | Saudi Arabia |
| - | B Balady Poultry Company TADAWUL:9559 | n/a | $35.17 | +0.08% | | Saudi Arabia |
| - | F Foods Gate Trading Co. TADAWUL:9562 | n/a | $5.97 | - | | Saudi Arabia |
| - | H Horizon Food Company Limited TADAWUL:9564 | n/a | $9.36 | +0.29% | | Saudi Arabia |
| - | M Mayar Holding Company TADAWUL:9568 | n/a | $0.9326 | - | | Saudi Arabia |
| - | T Tam Development Company TADAWUL:9570 | n/a | $13.30 | -1.15% | | Saudi Arabia |
| - | P Paper Home Company TADAWUL:9576 | n/a | $9.06 | -5.56% | | Saudi Arabia |
| - | D DAR ALMARKABAH For Renting Cars Company TADAWUL:9577 | n/a | $0.1066 | -9.09% | | Saudi Arabia |
| - | A Atlas Elevators General Trading & Contracting Company TADAWUL:9578 | n/a | $2.20 | +3.38% | | Saudi Arabia |
| - | R Rimath Hospitality Company TADAWUL:9579 | n/a | $9.97 | +4.12% | | Saudi Arabia |
| - | R Riyal Investment and Development Company TADAWUL:9584 | n/a | $2.93 | - | | Saudi Arabia |
| - | M Mulkia Investment Company TADAWUL:9585 | n/a | $8.59 | -9.19% | | Saudi Arabia |
| - | O Osool & Bakheet Investment Company TADAWUL:9586 | n/a | $2.33 | -1.80% | | Saudi Arabia |
| - | L Lana Medical Company TADAWUL:9587 | n/a | $0.4956 | -2.11% | | Saudi Arabia |
| - | V View United Real Estate Development Co. TADAWUL:9591 | n/a | $0.5116 | - | | Saudi Arabia |
| - | A Almujtama Alraida Medical Co. TADAWUL:9592 | n/a | $4.80 | - | | Saudi Arabia |
| - | A Al-Modawat Specialized Medical Company TADAWUL:9594 | n/a | $1.16 | -0.91% | | Saudi Arabia |
| - | W WSM For Information Technology TADAWUL:9595 | n/a | $3.73 | - | | Saudi Arabia |
| - | Q Quara Finance Company TADAWUL:9596 | n/a | $4.00 | - | | Saudi Arabia |
| - | L Leaf Global Environmental Services Company TADAWUL:9597 | n/a | $3.23 | -3.04% | | Saudi Arabia |
| - | A Al Mohafaza Company for Education TADAWUL:9598 | n/a | $6.01 | -6.04% | | Saudi Arabia |
| - | T Taqat Mineral Trading Company TADAWUL:9599 | n/a | $1.25 | -6.01% | | Saudi Arabia |
| - | H Horizon Educational Company TADAWUL:9603 | n/a | $20.18 | -2.88% | | Saudi Arabia |
| - | M Miral Dental Company TADAWUL:9604 | n/a | $24.12 | -3.21% | | Saudi Arabia |
| - | N Neft Alsharq For Chemical Industry Company TADAWUL:9605 | n/a | $0.5435 | -1.92% | | Saudi Arabia |
| - | A Altharwah Albashariyyah Co. TADAWUL:9606 | n/a | $5.75 | - | | Saudi Arabia |
| - | A ASG Plastic Factory Company TADAWUL:9607 | n/a | $6.64 | -0.24% | | Saudi Arabia |
| - | A Al Ashghal Al Moysra Co. TADAWUL:9608 | n/a | $4.13 | -0.39% | | Saudi Arabia |
| - | N Nass Petrol Factory Company TADAWUL:9609 | n/a | $7.59 | - | | Saudi Arabia |
| - | F First Avenue Real Estate Development Company TADAWUL:9610 | n/a | $0.5648 | -3.64% | | Saudi Arabia |
| - | A Arabian United Float Glass Company TADAWUL:9611 | n/a | $6.50 | -0.81% | | Saudi Arabia |
| - | S SAMA Healthy Water Factory company TADAWUL:9612 | n/a | $0.5461 | - | | Saudi Arabia |
| - | S Shalfa Facilities Management Company TADAWUL:9613 | n/a | $17.73 | +5.13% | | Saudi Arabia |
| - | P Purity for Information Technology Company TADAWUL:9614 | n/a | $4.30 | +1.06% | | Saudi Arabia |
| - | A Arabica Star Company TADAWUL:9617 | n/a | $6.57 | +0.28% | | Saudi Arabia |
| - | B Balsm Alofoq Medical Company TADAWUL:9620 | n/a | $5.86 | - | | Saudi Arabia |
| - | D Digital Research Company TADAWUL:9621 | n/a | $3.65 | -9.87% | | Saudi Arabia |
| - | S Shmoh Almadi Company TADAWUL:9622 | n/a | $2.13 | -5.99% | | Saudi Arabia |
| - | B Basma Adeem Medical company TADAWUL:9626 | n/a | $1.65 | -0.80% | | Saudi Arabia |
| - | T Twareat Medical Care Company TADAWUL:9627 | n/a | $2.24 | -1.18% | | Saudi Arabia |
| - | R Ratio Speciality Company for Trading TADAWUL:9630 | n/a | $0.6873 | -0.77% | | Saudi Arabia |
| - | H Hedab Alkhaleej Trading Co. TADAWUL:9631 | n/a | $8.31 | - | | Saudi Arabia |
| - | S Service Equipment Co. TADAWUL:9633 | n/a | $4.80 | -1.64% | | Saudi Arabia |
| - | A Axelerated Solutions for Information and Communication Technology Company TADAWUL:9637 | n/a | $2.82 | - | | Saudi Arabia |
| - | A ASAS Makeen Real Estate Development and Investment Company TADAWUL:9640 | n/a | $4.79 | - | | Saudi Arabia |
| - | N Naf Company for Feed for Industry TADAWUL:9644 | n/a | $1.48 | -0.36% | | Saudi Arabia |
| - | S Sahat Almajd Trading Company TADAWUL:9650 | n/a | $1.33 | -15.11% | | Saudi Arabia |
| - | M MSGA Investment Company TADAWUL:9655 | n/a | $1.57 | - | | Saudi Arabia |
| - | J | n/a | $23.08 | -2.83% | |  Estonia |
| - | B Baltic Horizon Fund TAL:NHCBHFFT | n/a | $0.1848 | -4.73% | | Estonia |
| - | P Primostar Group AS TAL:PRIMO | n/a | $3.36 | - | | Estonia |
| - |  TTavia Acquisition Corp. TAVI | n/a | $10.81 | -0.18% | |  United States |
| - | T Thunder Bridge Capital Partners V, Ltd. TBCV | n/a | $9.84 | +0.31% | | United States |
| - |  TThornburg Income Builder Opportunities Trust TBLD | n/a | $20.29 | -0.20% | | United States |
| - | T TCGX Acquisition Corp. TCGX | n/a | $10.10 | +0.70% | | United States |
| - |  BBlackRock TCP Capital Corp. TCPC | n/a | $4.02 | -2.19% | | United States |
| - | T TCGX Acquisition Corp. II TCXB | n/a | $10.49 | -0.10% | | United States |
| - |  TTailwind 2.0 Acquisition Corp. TDWD | n/a | $10.13 | - | | United States |
| - |  TTelomir Pharmaceuticals, Inc. TELO | n/a | $0.9751 | -3.46% | | United States |
| - |  TTsakos Energy Navigation Limited TEN | n/a | $53.48 | +3.54% | |  Greece |
| - |  BBOA Acquisition Corp. II THEO | n/a | $9.91 | - | | United States |
| - |  TTryHard Holdings Limited THH | n/a | $1.29 | +1.98% | |  Japan |
| - | T Three Lions Acquisition Corp. TLAC | n/a | $9.84 | - | | United States |
| - |  TTen-League International Holdings Limited TLIH | n/a | $5.40 | - | |  Singapore |
| - |  T | n/a | $10.25 | +0.20% | | United States |
| - | A Aluma Infrastructure Fund (2020) Ltd TLV:ALUMA | n/a | $0.2585 | -0.37% | |  Israel |
| - | A Almeda Ventures Limited Partnership TLV:AMDA | n/a | $0.7857 | - | | Israel |
| - | R Reit Azorim - H.F Living Ltd TLV:AZRT | n/a | $1.43 | +0.56% | | Israel |
| - | B Bagira M. Holdings Ltd. TLV:BGRA | n/a | $3.51 | +0.09% | | Israel |
| - |  CClal Biotechnology Industries Ltd. TLV:CBI | n/a | $0.0695 | -2.26% | | Israel |
| - |  CCohen Development Gas & Oil Ltd. TLV:CDEV | n/a | $48.52 | - | | Israel |
| - | I I.C.P. Israel Citrus Plantations Ltd. TLV:CTPL5 | n/a | $321.76 | -0.01% | | Israel |
| - | D Delek Property Development Ltd TLV:DLAS | n/a | $20.41 | +1.25% | | Israel |
| - | E Erech Finance Cahalacha Ltd TLV:EFNC.M | n/a | $0.4695 | -5.33% | | Israel |
| - | F Feat Fund Investments - Limited Partnership TLV:FEAT | n/a | $0.4507 | - | | Israel |
| - | I Israel Land Development - Urban Renewal Ltd TLV:ILDR | n/a | $1.74 | +6.57% | | Israel |
| - | I Isramco Negev 2 Limited Partnership TLV:ISRA | n/a | $0.6648 | +0.10% | | Israel |
| - | J Jungo Connectivity Ltd TLV:JNGO | n/a | $0.635 | -0.55% | | Israel |
| - | K Keystone Infra Ltd TLV:KSTN | n/a | $6.12 | -1.65% | | Israel |
| - |  AA. Libental Holdings Ltd TLV:LBTL | n/a | $4.88 | -1.94% | | Israel |
| - | L Lewinsky-Ofer Ltd. TLV:LEOF | n/a | $0.9759 | - | | Israel |
| - | L Lapidoth-Heletz Limited Partnership TLV:LPHL | n/a | $0.4515 | +1.67% | | Israel |
| - | L | n/a | $1.18 | - | | Israel |
| - | M Medipower (Overseas) Public Co. Limited TLV:MDPR | n/a | $1.60 | +2.14% | |  Cyprus |
| - |  MMenivim - The New Reit Ltd TLV:MNRT | n/a | $0.5976 | - | | Israel |
| - | M MediPress Health-Limited Partnership TLV:MPRS | n/a | $0.1674 | -6.81% | | Israel |
| - | N | n/a | $15.42 | -1.03% | | Israel |
| - |  NNorstar Holdings Inc TLV:NSTR | n/a | $2.41 | +0.32% | |  Panama |
