| - | A Al Jouf Cement Company TADAWUL:3091 | n/a | $1.17 | -0.68% | |  Saudi Arabia |
| - | U United Electronics Company TADAWUL:4003 | n/a | $14.36 | -1.19% | | Saudi Arabia |
| - | D Dallah Healthcare Company TADAWUL:4004 | n/a | $16.92 | -3.42% | | Saudi Arabia |
| - | N National Medical Care Company TADAWUL:4005 | n/a | $24.30 | -4.80% | | Saudi Arabia |
| - | A Al Hammadi Holding Company TADAWUL:4007 | n/a | $5.76 | -2.39% | | Saudi Arabia |
| - | T Thob Al Aseel Company TADAWUL:4012 | n/a | $0.8287 | -1.27% | | Saudi Arabia |
| - | J Jamjoom Pharmaceuticals Factory Company TADAWUL:4015 | n/a | $32.35 | -0.33% | | Saudi Arabia |
| - | C Canadian General Medical Center Complex Company TADAWUL:4021 | n/a | $1.12 | -5.19% | | Saudi Arabia |
| - | S Saudi Ground Services Company TADAWUL:4031 | n/a | $5.04 | -3.17% | | Saudi Arabia |
| - | S Saudi Public Transport Company TADAWUL:4040 | n/a | $2.56 | -4.00% | | Saudi Arabia |
| - | S Saudi Automotive Services Company TADAWUL:4050 | n/a | $9.79 | -6.23% | | Saudi Arabia |
| - | B Baazeem Trading Company TADAWUL:4051 | n/a | $1.26 | -2.07% | | Saudi Arabia |
| - | T Tihama for Advertising, Public Relations and Marketing Company TADAWUL:4070 | n/a | $4.25 | -1.42% | | Saudi Arabia |
| - | A Arabian Contracting Services Company TADAWUL:4071 | n/a | $11.11 | +2.76% | | Saudi Arabia |
| - | M | n/a | $4.30 | -6.81% | | Saudi Arabia |
| - | S Sinad Holding Company TADAWUL:4080 | n/a | $1.77 | -3.91% | | Saudi Arabia |
| - | N Nayifat Finance Company TADAWUL:4081 | n/a | $2.33 | -2.34% | | Saudi Arabia |
| - | M Morabaha Marina Financing Company TADAWUL:4082 | n/a | $1.95 | -6.75% | | Saudi Arabia |
| - | M Makkah Construction and Development Company TADAWUL:4100 | n/a | $17.83 | -1.91% | | Saudi Arabia |
| - | B Batic Investments and Logistics Company TADAWUL:4110 | n/a | $0.4157 | -4.29% | | Saudi Arabia |
| - | D Darb Saudi Investment Company TADAWUL:4130 | n/a | $0.461 | -6.99% | | Saudi Arabia |
| - | S Saudi Industrial Export Company TADAWUL:4140 | n/a | $0.4823 | -5.24% | | Saudi Arabia |
| - | A Al-Omran Industrial Trading Company TADAWUL:4141 | n/a | $4.31 | -4.15% | | Saudi Arabia |
| - | G Gas Arabian Services Company TADAWUL:4146 | n/a | $3.62 | +0.37% | | Saudi Arabia |
| - | A Alwasail Industrial Company TADAWUL:4148 | n/a | $0.666 | -4.58% | | Saudi Arabia |
| - | A Arriyadh Development Co. TADAWUL:4150 | n/a | $4.03 | -2.20% | | Saudi Arabia |
| - | T Thimar Development Holding Company TADAWUL:4160 | n/a | $7.27 | -6.70% | | Saudi Arabia |
| - | B BinDawood Holding Company TADAWUL:4161 | n/a | $1.06 | -5.25% | | Saudi Arabia |
| - | A Almunajem Foods Company TADAWUL:4162 | n/a | $13.39 | -3.37% | | Saudi Arabia |
| - | A Al-Dawaa Medical Services Company TADAWUL:4163 | n/a | $9.46 | +0.62% | | Saudi Arabia |
| - | A Al Majed for Oud Company TADAWUL:4165 | n/a | $27.97 | -6.50% | | Saudi Arabia |
| - | T Tourism Enterprise Company (Shams) TADAWUL:4170 | n/a | $2.73 | -3.94% | | Saudi Arabia |
| - | F Fitaihi Holding Group TADAWUL:4180 | n/a | $0.5089 | -4.02% | | Saudi Arabia |
| - | J Jarir Marketing Company TADAWUL:4190 | n/a | $4.35 | -2.74% | | Saudi Arabia |
| - | A Abdullah Saad Mohammed Abo Moati for Bookstores Company TADAWUL:4191 | n/a | $7.19 | -10.00% | | Saudi Arabia |
| - | M Marketing Home Group Company for Trading Company TADAWUL:4194 | n/a | $8.61 | -2.53% | | Saudi Arabia |
| - | A Aldrees Petroleum and Transport Services Company TADAWUL:4200 | n/a | $29.31 | -4.60% | | Saudi Arabia |
| - | E Emaar The Economic City TADAWUL:4220 | n/a | $2.20 | -4.51% | | Saudi Arabia |
| - | R Red Sea International Company TADAWUL:4230 | n/a | $4.20 | -5.74% | | Saudi Arabia |
| - | J Jabal Omar Development Company TADAWUL:4250 | n/a | $3.98 | -4.17% | | Saudi Arabia |
| - | U United International Transportation Company TADAWUL:4260 | n/a | $6.19 | -0.77% | | Saudi Arabia |
| - | T Theeb Rent A Car Company TADAWUL:4261 | n/a | $4.45 | -2.00% | | Saudi Arabia |
| - | L Lumi Rental Company TADAWUL:4262 | n/a | $5.30 | -4.97% | | Saudi Arabia |
| - | S Saudi Printing and Packaging Co. TADAWUL:4270 | n/a | $1.46 | -6.96% | | Saudi Arabia |
| - | K Kingdom Holding Company TADAWUL:4280 | n/a | $3.24 | -4.26% | | Saudi Arabia |
| - | A Al Khaleej Training and Education Company TADAWUL:4290 | n/a | $2.82 | -7.11% | | Saudi Arabia |
| - | A Ataa Educational Company TADAWUL:4292 | n/a | $8.18 | -7.53% | | Saudi Arabia |
| - | K Knowledge Economic City Company TADAWUL:4310 | n/a | $5.03 | -4.55% | | Saudi Arabia |
| - | A Alandalus Property Company TADAWUL:4320 | n/a | $3.31 | -2.28% | | Saudi Arabia |
| - | R Retal Urban Development Company TADAWUL:4322 | n/a | $1.84 | -8.00% | | Saudi Arabia |
| - | S Sumou Real Estate Company TADAWUL:4323 | n/a | $5.85 | -0.90% | | Saudi Arabia |
| - | B Banan Real Estate Company TADAWUL:4324 | n/a | $0.7274 | -5.21% | | Saudi Arabia |
| - | L Ladun Investment Company TADAWUL:4328 | n/a | $0.4715 | -2.75% | | Saudi Arabia |
| - | R Riyad REIT Fund TADAWUL:4330 | n/a | $1.06 | -2.45% | | Saudi Arabia |
| - | A Aljazira Mawten REIT Fund TADAWUL:4331 | n/a | $2.69 | -0.39% | | Saudi Arabia |
| - | T Taleem REIT Fund TADAWUL:4333 | n/a | $2.61 | -1.11% | | Saudi Arabia |
| - | M Musharaka REIT Fund TADAWUL:4335 | n/a | $0.8047 | -1.31% | | Saudi Arabia |
| - | M Mulkia Gulf Real Estate REIT TADAWUL:4336 | n/a | $1.03 | -2.27% | | Saudi Arabia |
| - | A Al Rajhi REIT Fund TADAWUL:4340 | n/a | $2.09 | +1.42% | | Saudi Arabia |
| - | H Halwani Bros. Co. Ltd. TADAWUL:6001 | n/a | $6.56 | -3.23% | | Saudi Arabia |
| - | R Raydan Food Company TADAWUL:6012 | n/a | $4.19 | -3.44% | | Saudi Arabia |
| - | D Development Works Food Company TADAWUL:6013 | n/a | $17.75 | -6.33% | | Saudi Arabia |
| - | S Shatirah House Restaurant Co. TADAWUL:6016 | n/a | $1.45 | -6.37% | | Saudi Arabia |
| - | J Jahez International Company for Information Systems Technology TADAWUL:6017 | n/a | $2.51 | -8.81% | | Saudi Arabia |
| - | S Sport Clubs Company TADAWUL:6018 | n/a | $1.94 | -3.06% | | Saudi Arabia |
| - | A Almasar Alshamil Education Company JSC TADAWUL:6019 | n/a | $5.13 | -4.75% | | Saudi Arabia |
| - | A Al Gassim Investment Holding Company TADAWUL:6020 | n/a | $2.61 | -2.19% | | Saudi Arabia |
| - | S Saudi Fisheries Company TADAWUL:6050 | n/a | $12.60 | -7.29% | | Saudi Arabia |
| - | A Ash-Sharqiyah Development Co. TADAWUL:6060 | n/a | $2.95 | -4.16% | | Saudi Arabia |
| - | A Al-Jouf Agricultural Development Co. TADAWUL:6070 | n/a | $9.23 | +1.41% | | Saudi Arabia |
| - | J Jazan Development and Investment Company TADAWUL:6090 | n/a | $1.86 | +9.42% | | Saudi Arabia |
| - | S Saudi Telecom Company TADAWUL:7010 | n/a | $10.88 | -1.31% | | Saudi Arabia |
| - | E Etihad GO Telecom Co. TADAWUL:7040 | n/a | $18.43 | -2.61% | | Saudi Arabia |
| - | A Arab Sea Information Systems Company TADAWUL:7201 | n/a | $1.02 | -5.68% | | Saudi Arabia |
| - | A Arabian Internet and Communication Services Company TADAWUL:7202 | n/a | $23.86 | -2.82% | | Saudi Arabia |
| - | P Perfect Presentation for Commercial Services Company TADAWUL:7204 | n/a | $1.17 | -4.58% | | Saudi Arabia |
| - | S Saudi Azm for Communication and Information Technology Company TADAWUL:7211 | n/a | $8.07 | -2.26% | | Saudi Arabia |
| - | M Malath Cooperative Insurance Company TADAWUL:8020 | n/a | $2.12 | - | | Saudi Arabia |
| - | S Salama Cooperative Insurance Company TADAWUL:8050 | n/a | $1.68 | -4.98% | | Saudi Arabia |
| - | W Walaa Cooperative Insurance Company TADAWUL:8060 | n/a | $2.63 | -0.90% | | Saudi Arabia |
| - | A Arabian Shield Cooperative Insurance Company TADAWUL:8070 | n/a | $2.74 | -2.83% | | Saudi Arabia |
| - | S Saudi Arabian Cooperative Insurance Company TADAWUL:8100 | n/a | $2.25 | -3.53% | | Saudi Arabia |
| - | G Gulf Union Alahlia Cooperative Insurance Company TADAWUL:8120 | n/a | $3.24 | -1.46% | | Saudi Arabia |
| - | A Arabia Insurance Cooperative Company TADAWUL:8160 | n/a | $1.76 | -4.35% | | Saudi Arabia |
| - | A Al-Etihad Cooperative Insurance Company TADAWUL:8170 | n/a | $1.64 | +10.00% | | Saudi Arabia |
| - | A Al Sagr Cooperative Insurance Company TADAWUL:8180 | n/a | $2.24 | -3.44% | | Saudi Arabia |
| - | U United Cooperative Assurance Company TADAWUL:8190 | n/a | $0.9007 | +0.90% | | Saudi Arabia |
| - | S Saudi Reinsurance Company TADAWUL:8200 | n/a | $6.50 | -3.63% | | Saudi Arabia |
| - | A Al Rajhi Company for Cooperative Insurance TADAWUL:8230 | n/a | $11.77 | -1.91% | | Saudi Arabia |
| - | C Chubb Arabia Cooperative Insurance Company TADAWUL:8240 | n/a | $3.52 | -5.04% | | Saudi Arabia |
| - | G Gulf Insurance Group TADAWUL:8250 | n/a | $7.32 | -2.00% | | Saudi Arabia |
| - | G Gulf General Cooperative Insurance Company TADAWUL:8260 | n/a | $0.826 | +0.32% | | Saudi Arabia |
| - | L Liva Insurance Company TADAWUL:8280 | n/a | $2.95 | -1.77% | | Saudi Arabia |
| - | W Wataniya Insurance Company TADAWUL:8300 | n/a | $3.11 | -2.58% | | Saudi Arabia |
| - | A Amana Cooperative Insurance Company TADAWUL:8310 | n/a | $1.47 | -3.33% | | Saudi Arabia |
| - | S Saudi Enaya Cooperative Insurance Company TADAWUL:8311 | n/a | $2.40 | -0.77% | | Saudi Arabia |
| - | R Rasan Information Technology Company TADAWUL:8313 | n/a | $33.04 | -4.25% | | Saudi Arabia |
| - | N National Building and Marketing Co. TADAWUL:9510 | n/a | $12.00 | -3.60% | | Saudi Arabia |
| - | M Mohammed Hasan AlNaqool Sons Co. TADAWUL:9514 | n/a | $14.52 | -1.27% | | Saudi Arabia |
| - | F Fesh Fash Snack Food Production Company TADAWUL:9515 | n/a | $0.9859 | -3.14% | | Saudi Arabia |
