| - | L Lionic Corporation TPEX:7943 | n/a | $1.49 | -1.22% | |  Taiwan |
| - | G Greenharvest Co., Ltd. TPEX:7944 | n/a | $1.05 | -4.47% | | Taiwan |
| - | Q QSAN Technology Inc TPEX:7945 | n/a | $6.32 | +1.73% | | Taiwan |
| - | G Guang Teng Renewable Energy Co., Ltd. TPEX:7946 | n/a | $1.08 | -33.18% | – | Taiwan |
| - | Y Yao Kuan Construction Co., Ltd. TPEX:7949 | n/a | $1.86 | -6.92% | | Taiwan |
| - | S Shanda Information Co., Ltd TPEX:7950 | n/a | $1.49 | -1.82% | | Taiwan |
| - | S Sincyuan Technology CO., LTD. TPEX:7954 | n/a | $4.85 | +7.85% | – | Taiwan |
| - | C Chiff Technology Inc. TPEX:7956 | n/a | $5.59 | -6.67% | | Taiwan |
| - | A Alpha Microelectronics Corporation TPEX:8024 | n/a | $0.3651 | -0.83% | | Taiwan |
| - | E E&R Engineering Corporation TPEX:8027 | n/a | $5.40 | -6.88% | | Taiwan |
| - | O OPNET Technologies Co., Ltd. TPEX:8034 | n/a | $0.597 | -0.77% | | Taiwan |
| - | G Great Computer Corp. TPEX:8047 | n/a | $1.36 | -0.67% | | Taiwan |
| - | R Ruby Tech Corporation TPEX:8048 | n/a | $1.54 | - | | Taiwan |
| - | I IBASE Technology Inc. TPEX:8050 | n/a | $1.89 | -2.69% | | Taiwan |
| - | A Alcor Micro,Corp. TPEX:8054 | n/a | $2.28 | -2.37% | | Taiwan |
| - | N Nytex Composites Co., Ltd. TPEX:8058 | n/a | $3.18 | -0.96% | | Taiwan |
| - | C Contrel Technology Co., Ltd. TPEX:8064 | n/a | $3.59 | -6.02% | | Taiwan |
| - | L Lifestyle Global Enterprise Inc. TPEX:8066 | n/a | $0.448 | -0.68% | | Taiwan |
| - | G Gish International Co., Ltd TPEX:8067 | n/a | $0.3605 | -9.96% | | Taiwan |
| - | A ABICO NetCom Co.,Ltd. TPEX:8071 | n/a | $0.6185 | -2.66% | | Taiwan |
| - | A Aurona Industries, Inc. TPEX:8074 | n/a | $1.75 | -4.83% | | Taiwan |
| - | C Chip Hope Co., Ltd TPEX:8084 | n/a | $0.4173 | -4.23% | | Taiwan |
| - | F Feedback Technology Corp. TPEX:8091 | n/a | $6.14 | -3.61% | | Taiwan |
| - | C Chien Wei Precise Technology Co., Ltd. TPEX:8092 | n/a | $0.3713 | -1.22% | | Taiwan |
| - | E Enermax Technology Corporation TPEX:8093 | n/a | $0.83 | -0.37% | | Taiwan |
| - | T Tayih Kenmos Auto parts Co., Ltd. TPEX:8107 | n/a | $0.3528 | -0.43% | | Taiwan |
| - | P P-Duke Technology Co.,Ltd. TPEX:8109 | n/a | $4.02 | +0.38% | | Taiwan |
| - | L Ligitek Electronics Co.,Ltd TPEX:8111 | n/a | $2.38 | -6.30% | | Taiwan |
| - | A Acme Electronics Corporation TPEX:8121 | n/a | $0.8836 | -3.68% | | Taiwan |
| - | A Actron Technology Corporation TPEX:8255 | n/a | $4.10 | -3.26% | | Taiwan |
| - | C Changing Information Technology Inc. TPEX:8272 | n/a | $2.08 | +7.64% | | Taiwan |
| - | T Taitien Electronics Co., Ltd. TPEX:8289 | n/a | $1.48 | -6.42% | | Taiwan |
| - | K Koan Hao Technology Co., Ltd. TPEX:8354 | n/a | $0.5188 | - | | Taiwan |
| - | C Chen Full International Co., Ltd. TPEX:8383 | n/a | $2.12 | -3.90% | | Taiwan |
| - | E EBM Technologies Incorporated TPEX:8409 | n/a | $0.5541 | -0.28% | | Taiwan |
| - | B Brighton-Best International (Taiwan) Inc. TPEX:8415 | n/a | $1.13 | +0.41% | | Taiwan |
| - | P Polygreen Resources Co., Ltd. TPEX:8423 | n/a | $0.5482 | - | |  Cayman Islands |
| - | R Redwood Group Ltd TPEX:8426 | n/a | $0.6216 | -1.46% | | Cayman Islands |
| - | B Bon Fame Co., Ltd. TPEX:8433 | n/a | $1.59 | -0.19% | | Taiwan |
| - | Z Zimmite Taiwan Ltd. TPEX:8435 | n/a | $1.62 | - | | Taiwan |
| - | D Dadi Early-Childhood Education Group Limited TPEX:8437 | n/a | $0.4944 | -3.59% | | Cayman Islands |
| - | G Green River Holding Co. Ltd. TPEX:8444 | n/a | $0.101 | +0.30% | | Cayman Islands |
| - | H HIM International Music Inc. TPEX:8446 | n/a | $2.63 | -0.35% | | Taiwan |
| - |  PPili International Multimedia Co.,Ltd. TPEX:8450 | n/a | $0.4418 | +0.35% | | Taiwan |
| - | D Daito Me Holdings Co., Ltd TPEX:8455 | n/a | $0.7532 | +0.61% | | Cayman Islands |
| - | 1 1 Production Film Co. TPEX:8458 | n/a | $0.2761 | - | | Taiwan |
| - | N Navicare Biotech Co., Ltd. TPEX:8472 | n/a | $2.08 | +1.65% | | Taiwan |
| - |  XXxtechec Co., Ltd. TPEX:8477 | n/a | $0.4173 | -1.45% | | Taiwan |
| - | E Eagle Cold Storage Enterprise Co., Ltd. TPEX:8905 | n/a | $1.06 | -1.29% | | Taiwan |
| - | H Hsin Tai Gas Co., Ltd. TPEX:8917 | n/a | $1.64 | - | | Taiwan |
| - | D Dynamic Precision Industry Corporation TPEX:8928 | n/a | $0.6551 | -1.16% | | Taiwan |
| - | K Kuo Toong International Co., Ltd. TPEX:8936 | n/a | $1.47 | -0.73% | | Taiwan |
| - | X Xxentria Technology Materials Co., Ltd. TPEX:8942 | n/a | $1.22 | +1.53% | | Taiwan |
| - | T Tittot Company Limited TPEX:9949 | n/a | $0.7348 | -0.21% | | Taiwan |
| - | M Macauto Industrial Co., Ltd. TPEX:9951 | n/a | $1.43 | -0.64% | | Taiwan |
| - |  TTriplePoint Venture Growth BDC Corp. TPVG | n/a | $4.29 | -0.23% | |  United States |
| - |  AApex Tech Acquisition Inc. TRAD | n/a | $10.07 | -0.10% | | United States |
| - |  TTactical Resources Corp. TREO | n/a | $1.51 | -7.93% | |  Canada |
| - |  TTRG Latin America Acquisitions Corp. TRGS | n/a | $9.96 | - | | United States |
| - |  T | n/a | $1.44 | -4.33% | | United States |
| - |  TTPG RE Finance Trust, Inc. TRTX | n/a | $6.28 | +0.96% | | United States |
| - |  SSixth Street Specialty Lending, Inc. TSLX | n/a | $17.09 | -1.67% | | United States |
| - | A Abaxx Technologies Inc. TSX:ABXX | n/a | $10.73 | -2.47% | | Canada |
| - | S Silver Mountain Resources Inc. TSX:AGMR | n/a | $2.14 | +1.01% | | Canada |
| - | N NetraMark Holdings Inc. TSX:AIAI | n/a | $0.3714 | +4.00% | | Canada |
| - | A Arizona Metals Corp. TSX:AMC | n/a | $0.1143 | - | | Canada |
| - | A Automotive Properties Real Estate Investment Trust TSX:APR.UN | n/a | $8.77 | -0.89% | | Canada |
| - |  AAvino Silver & Gold Mines Ltd. TSX:ASM | n/a | $4.64 | -2.69% | | Canada |
| - | A ATEX Resources Inc. TSX:ATX | n/a | $1.26 | -3.28% | | Canada |
| - | B Blossom Gold Inc. TSX:BGAU | n/a | $0.6642 | +3.33% | | Canada |
| - | C Canadian Banc Corp. TSX:BK | n/a | $10.55 | -0.67% | | Canada |
| - | B | n/a | $1.68 | +2.17% | | Canada |
| - |  BBoston Pizza Royalties Income Fund TSX:BPF.UN | n/a | $14.12 | -0.45% | | Canada |
| - | B Blackrock Silver Corp. TSX:BRC | n/a | $0.5285 | -5.13% | | Canada |
| - | C Clinch Resources Ltd. TSX:CLCH | n/a | $0.7284 | +0.99% | | Canada |
| - | E Evolution PowerX Corp. TSX:E | n/a | $1.17 | -1.20% | | Canada |
| - | E Edge Copper Corporation TSX:EDCU | n/a | $0.2714 | - | | Canada |
| - | E Elemental Royalty Corporation TSX:ELE | n/a | $15.89 | -0.71% | | Canada |
| - | E Eastern Platinum Limited TSX:ELR | n/a | $0.157 | - | | Canada |
| - | G Globex Mining Enterprises Inc. TSX:GMX | n/a | $1.45 | +2.53% | | Canada |
| - | G GO Residential Real Estate Investment Trust TSX:GO.U | n/a | $7.75 | -0.39% | | Canada |
| - | A American Hotel Income Properties REIT LP TSX:HOT.UN | n/a | $0.3856 | - | | Canada |
| - | H Highlander Silver Corp. TSX:HSLV | n/a | $4.88 | +0.29% | | Canada |
| - | H Heliostar Metals Ltd. TSX:HSTR | n/a | $1.59 | -2.20% | | Canada |
| - | I Infrastructure Dividend Split Corp. TSX:IS | n/a | $13.53 | +0.96% | | Canada |
| - | K Kelso Technologies Inc. TSX:KLS | n/a | $0.0857 | - | | Canada |
| - |  K | n/a | $17.63 | -1.24% | | Canada |
| - | L Lumina Metals Corp. TSX:LMCU | n/a | $5.51 | +2.93% | | Canada |
| - | L LunR Royalties Corp. TSX:LUNR | n/a | $11.73 | -1.50% | | Canada |
| - | M Mining Americas Inc. TSX:MAI | n/a | $2.96 | +0.49% | | Canada |
| - | M MAK Acquisition Corp. TSX:MAK.U | n/a | $10.05 | - | | Cayman Islands |
| - | M Montage Gold Corp. TSX:MAU | n/a | $10.77 | +0.53% | | Canada |
| - | M Middlefield Global Multi-Sector Fixed Income Fund TSX:MGFI | n/a | $7.18 | -0.20% | | Canada |
| - | M Mackenzie Master Limited Partnership TSX:MKZ.UN | n/a | $0.3854 | - | | Canada |
| - |  MMorguard Corporation TSX:MRC | n/a | $80.35 | -0.85% | | Canada |
| - | N Northern Dynasty Minerals Ltd. TSX:NDM | n/a | $0.7999 | -2.61% | | Canada |
| - | M Magna Mining Inc. TSX:NICU | n/a | $1.41 | +5.32% | | Canada |
| - | C Canadian Large Cap Leaders Split Corp. TSX:NPS | n/a | $8.92 | +0.08% | | Canada |
| - | N Northview Residential REIT TSX:NRR.UN | n/a | $9.71 | -0.58% | | Canada |
| - | N Nexus Industrial REIT TSX:NXR.UN | n/a | $5.17 | -1.63% | | Canada |
