| - |  PPizza Pizza Royalty Corp. TSX:PZA | n/a | $7.52 | -0.85% | |  Canada |
| - | R | n/a | $0.8356 | +2.63% | | Canada |
| - |  RResverlogix Corp. TSX:RVX | n/a | $0.0606 | - | | Canada |
| - |  SSeabridge Gold Inc. TSX:SEA | n/a | $24.37 | -1.90% | | Canada |
| - | S Snowline Gold Corp. TSX:SGD | n/a | $9.93 | -0.29% | | Canada |
| - | S Saltire Capital Ltd. TSX:SLT.U | n/a | $1.61 | +4.55% | | Canada |
| - | S South Bow Corporation TSX:SOBO | n/a | $35.40 | +2.56% | | Canada |
| - | S Stack Capital Group Inc. TSX:STCK | n/a | $10.99 | -3.27% | | Canada |
| - | T TelyRx Holdings Inc. TSX:TELY | n/a | $1.62 | -3.19% | | Canada |
| - |  TTimbercreek Financial Corp. TSX:TF | n/a | $3.67 | +0.19% | | Canada |
| - |  TTrue North Commercial Real Estate Investment Trust TSX:TNT.UN | n/a | $5.43 | -1.81% | | Canada |
| - | M Molson Coors Canada Inc. TSX:TPX.B | n/a | $41.96 | - | | Canada |
| - | V | n/a | $1.73 | +2.54% | | Canada |
| - | V Versamet Royalties Corporation TSX:VMET | n/a | $8.23 | +1.14% | | Canada |
| - | A Armor Minerals Inc. TSXV:A.H | n/a | $0.3496 | - | | Canada |
| - | F First Tidal Acquisition Corp. TSXV:AAA.P | n/a | $0.0428 | - | | Canada |
| - | A AAJ Capital 3 Corp. TSXV:AAAJ.P | n/a | $0.025 | - | | Canada |
| - | A Aton Resources Inc. TSXV:AAN | n/a | $0.225 | -12.50% | | Canada |
| - |  AAzincourt Energy Corp. TSXV:AAZ | n/a | $0.0214 | +20.00% | | Canada |
| - | A Abasca Resources Inc. TSXV:ABA | n/a | $0.0642 | - | | Canada |
| - | A Absolutely Critical Resources Corp. TSXV:ABC | n/a | $0.0107 | - | | Canada |
| - | A Abcourt Mines Inc. TSXV:ABI | n/a | $0.0393 | -8.33% | | Canada |
| - | A | n/a | $0.0749 | -4.55% | | Canada |
| - |  AArbor Metals Corp. TSXV:ABR | n/a | $0.0464 | - | | Canada |
| - |  AAsiaBaseMetals Inc. TSXV:ABZ | n/a | $0.0499 | - | | Canada |
| - | A Atlas One Capital Corporation TSXV:ACAP.P | n/a | $0.0143 | - | | Canada |
| - |  AAC/DC Battery Metals Inc. TSXV:ACDC | n/a | $0.0178 | -28.57% | | Canada |
| - | A A.C.L. Construction Ltd. TSXV:ACL | n/a | $0.0678 | - | | Canada |
| - | A Auscan Resources Inc. TSXV:ACR.H | n/a | $0.1819 | - | | Canada |
| - |  AAurora Solar Technologies Inc. TSXV:ACU | n/a | $0.0036 | - | | Canada |
| - | A Adagio 2 Capital Inc. TSXV:ADAD.P | n/a | $0.1357 | - | | Canada |
| - |  AArctic Star Exploration Corp. TSXV:ADD | n/a | $0.0071 | - | | Canada |
| - |  AAdex Mining Inc. TSXV:ADE | n/a | $0.0607 | - | | Canada |
| - | A Arcland Resources Inc. TSXV:ADR.H | n/a | $0.0214 | - | |  Cayman Islands |
| - | A Adyton Resources Corporation TSXV:ADY | n/a | $0.264 | - | | Canada |
| - | A | n/a | $0.264 | - | | Canada |
| - |  AAdamera Minerals Corp. TSXV:ADZ | n/a | $0.0999 | - | | Canada |
| - | A American Eagle Gold Corp. TSXV:AE | n/a | $0.6856 | -3.03% | | Canada |
| - | A AE Fuels Corporation TSXV:AEF | n/a | $0.1214 | - | | Canada |
| - | A Alaska Energy Metals Corporation TSXV:AEMC | n/a | $0.0286 | - | | Canada |
| - | A AF3 Capital Corp. TSXV:AFC.P | n/a | $0.1285 | - | | Canada |
| - | A Automotive Finco Corp. TSXV:AFCC.H | n/a | $0.6421 | - | | Canada |
| - | A Alphamin Resources Corp. TSXV:AFM | n/a | $0.9141 | +0.79% | | Canada |
| - | S Silver47 Exploration Corp. TSXV:AGA | n/a | $0.3535 | +2.06% | | Canada |
| - | A Argenta Silver Corp. TSXV:AGAG | n/a | $0.239 | +1.52% | | Canada |
| - | A AGEDB Technology Ltd. TSXV:AGET | n/a | $0.0464 | - | | Canada |
| - | C Canadian Silver Hunter Inc. TSXV:AGH.H | n/a | $0.025 | - | | Canada |
| - |  SSilver X Mining Corp. TSXV:AGX | n/a | $0.478 | +1.52% | | Canada |
| - |  AAmarc Resources Ltd. TSXV:AHR | n/a | $0.6782 | +4.40% | | Canada |
| - | A AIM5 Ventures Inc. TSXV:AIME.P | n/a | $0.0536 | - | | Canada |
| - |  AA.I.S. Resources Limited TSXV:AIS | n/a | $0.0535 | -21.05% | | Canada |
| - | A AI Artificial Intelligence Ventures Inc. TSXV:AIVC | n/a | $0.1035 | - | | Canada |
| - | A AJA Health and Wellness Inc. TSXV:AJA | n/a | $0.025 | - | | Canada |
| - | A Alaska Hydro Corporation TSXV:AKH.H | n/a | $0.0178 | +25.00% | | Canada |
| - | A A-Labs Capital II Corp. TSXV:ALAB.P | n/a | $0.0428 | - | | Canada |
| - | A Albatros Acquisition Corporation Inc. TSXV:ALBT.P | n/a | $0.0143 | - | | Canada |
| - | A Alchemy Labs Inc. TSXV:ALCH | n/a | $0.5428 | +5.56% | | Canada |
| - |  AAldebaran Resources Inc. TSXV:ALDE | n/a | $2.32 | +1.25% | | Canada |
| - | A Alpha Exploration Ltd. TSXV:ALEX | n/a | $0.2285 | - | |  British Virgin Islands |
| - | M Margaux Real Estate Investment Trust TSXV:ALFA.UN | n/a | $0.8356 | - | | Canada |
| - | A Algo Grande Copper Corp. TSXV:ALGR | n/a | $0.4285 | +1.69% | | Canada |
| - | A Altamira Gold Corp. TSXV:ALTA | n/a | $0.157 | - | | Canada |
| - | A Aeonian Resources Corp. TSXV:ALTN | n/a | $0.05 | -17.65% | | Canada |
| - | A Alterego Ventures 24 Corp. TSXV:ALTR.P | n/a | $0.0714 | - | | Canada |
| - | A Altura Energy Corp. TSXV:ALTU | n/a | $0.1285 | +5.88% | | Canada |
| - | A Alex Metals Corp. TSXV:ALX | n/a | $0.4642 | +1.56% | | Canada |
| - |  AAnalytixInsight Inc. TSXV:ALY | n/a | $0.0143 | - | | Canada |
| - | A Alzai Health Corp. TSXV:ALZI | n/a | $0.1643 | -8.00% | | Canada |
| - | A Americore Resources Corp. TSXV:AMCO | n/a | $0.15 | - | | Canada |
| - | A Abacus Mining & Exploration Corporation TSXV:AME | n/a | $0.0107 | - | | Canada |
| - | A AMG Acquisition Corp. TSXV:AMG.P | n/a | $0.0071 | - | | Canada |
| - | A Akwaaba Mining Ltd. TSXV:AML | n/a | $0.0856 | - | | Canada |
| - | A Amex Gold Mining Inc. TSXV:AMX | n/a | $2.63 | - | | Canada |
| - |  RRecycLiCo Battery Materials Inc. TSXV:AMY | n/a | $0.0286 | - | | Canada |
| - | A Amaya Big Sky Capital Corp. TSXV:AMYA.P | n/a | $0.0071 | - | | Canada |
| - | A Andina Copper Corp. TSXV:ANDC | n/a | $0.6713 | +1.08% | | Canada |
| - | A Angkor Resources Corp. TSXV:ANK | n/a | $0.2784 | +4.00% | | Canada |
| - | A | n/a | $0.1071 | - | | Canada |
| - |  AAntler Gold Inc. TSXV:ANTL | n/a | $0.0178 | - | | Canada |
| - |  AAloro Mining Corp. TSXV:AORO | n/a | $0.0107 | - | | Canada |
| - |  AApollo Silver Corp. TSXV:APGO | n/a | $1.39 | - | | Canada |
| - | A Appulse Corporation TSXV:APL | n/a | $0.1643 | - | | Canada |
| - | A Apogee Minerals Ltd. TSXV:APMI | n/a | $0.0749 | - | | Canada |
| - |  AAltiplano Metals Inc. TSXV:APN | n/a | $0.0071 | - | | Canada |
| - | A Apex Resources Inc. TSXV:APX | n/a | $0.0393 | - | | Canada |
| - | A Aequus Pharmaceuticals Inc. TSXV:AQS | n/a | $0.0036 | - | | Canada |
| - | A | n/a | $0.0036 | - | | Canada |
| - | A Argo Corporation TSXV:ARGH | n/a | $0.2142 | +7.14% | | Canada |
| - |  AAltima Energy Inc. TSXV:ARH | n/a | $0.3353 | - | | Canada |
| - |  AAwalé Resources Limited TSXV:ARIC | n/a | $0.4568 | -1.54% | | Canada |
| - | A Arras Minerals Corp. TSXV:ARK | n/a | $0.7277 | +5.15% | | Canada |
| - | A Aurum Lake Mining Corporation TSXV:ARL | n/a | $0.025 | - | | Cayman Islands |
| - | A Arc Mineral Royalties Ltd. TSXV:ARO | n/a | $0.5785 | +1.25% | | Canada |
| - | A Argo Opportunity Corp. TSXV:AROC.P | n/a | $0.0321 | - | | Canada |
| - | F Four Arrows Capital Corp. TSXV:AROW.P | n/a | $0.0321 | - | | Canada |
| - |  AAurora Spine Corporation TSXV:ASG | n/a | $0.0893 | -3.85% | | Canada |
| - |  AArgentum Silver Corp. TSXV:ASL | n/a | $0.0643 | - | | Canada |
| - |  AAstron Connect Inc. TSXV:AST | n/a | $0.0214 | - | | Canada |
| - | A Auston Capital Corp. TSXV:ASTN.P | n/a | $0.025 | - | | Canada |
| - | A Astra Exploration Inc. TSXV:ASTR | n/a | $0.214 | -4.76% | | Canada |
