| - |  MMontero Mining and Exploration Ltd. TSXV:MON | n/a | $0.2855 | -11.11% | |  Canada |
| - | M Monarch West Ventures Inc. TSXV:MONA.P | n/a | $0.0321 | - | | Canada |
| - | M Montfort Capital Corp. TSXV:MONT | n/a | $0.0036 | - | | Canada |
| - | H Harmony Acquisitions Corp. TSXV:MONY.P | n/a | $0.0571 | - | | Canada |
| - | M Moon River Moly Ltd. TSXV:MOO | n/a | $0.5923 | -4.60% | | Canada |
| - |  MMorien Resources Corp. TSXV:MOX | n/a | $0.157 | - | | Canada |
| - | M Matchpoint Ventures Corp. TSXV:MPV.P | n/a | $0.1678 | - | | Canada |
| - | M Meraki Acquisition One, Inc. TSXV:MRKI.P | n/a | $0.0571 | - | | Canada |
| - | M Marvel Biosciences Corp. TSXV:MRVL | n/a | $0.0892 | - | | Canada |
| - |  MMirasol Resources Ltd. TSXV:MRZ | n/a | $0.2139 | - | | Canada |
| - | M Millennium Silver Corp. TSXV:MSC | n/a | $0.0178 | - | | Canada |
| - | M Minsud Resources Corp. TSXV:MSR | n/a | $0.3104 | - | | Canada |
| - | M | n/a | $0.1641 | - | | Canada |
| - |  MMammoth Resources Corp. TSXV:MTH | n/a | $0.0214 | - | | Canada |
| - |  MMagna Terra Minerals Inc. TSXV:MTT | n/a | $0.1674 | -2.08% | | Canada |
| - | M Metalex Ventures Ltd. TSXV:MTX | n/a | $0.0107 | - | | Canada |
| - |  MMundoro Capital Inc. TSXV:MUN | n/a | $0.2211 | - | | Canada |
| - |  MMurchison Minerals Ltd. TSXV:MUR | n/a | $0.114 | -13.51% | | Canada |
| - | M Mercanto Holdings Inc. TSXV:MUSH | n/a | $0.0892 | - | | Canada |
| - | M Must Capital Inc. TSXV:MUST.H | n/a | $0.0464 | - | | Canada |
| - | M Mega View Digital Entertainment Corp. TSXV:MVD.H | n/a | $0.0071 | - | – | Canada |
| - | M Monitor Ventures Inc. TSXV:MVI.H | n/a | $0.0499 | - | | Canada |
| - | M Moovly Media Inc. TSXV:MVY.H | n/a | $0.0071 | +100.00% | | Canada |
| - | M | n/a | $0.0178 | - | | Canada |
| - | N NAIA Relief Inc. TSXV:NAIA | n/a | $0.3214 | -2.17% | | Canada |
| - | N Napoleon Resources Inc. TSXV:NAP | n/a | $0.075 | - | | Canada |
| - |  NNavigator Acquisition Corp. TSXV:NAQ.P | n/a | $0.0214 | - | | Canada |
| - | N | n/a | $0.4488 | +5.00% | | Canada |
| - | N NAVCO Pharmaceuticals Inc. TSXV:NAV | n/a | $0.0036 | - | | Canada |
| - | N Nobel Resources Corp. TSXV:NBLC | n/a | $0.0107 | - | | Canada |
| - | N NEO Battery Materials Ltd. TSXV:NBM | n/a | $0.1104 | +6.90% | | Canada |
| - |  NNubeva Technologies Ltd. TSXV:NBVA | n/a | $0.1353 | - | | Canada |
| - | N Neptune Digital Assets Corp. TSXV:NDA | n/a | $0.3639 | - | | Canada |
| - |  NNew Destiny Mining Corp. TSXV:NED | n/a | $0.0178 | - | | Canada |
| - | C Canadian Net Real Estate Investment Trust TSXV:NET.UN | n/a | $4.29 | +0.84% | | Canada |
| - | N New Target Mining Corp. TSXV:NEW.H | n/a | $0.0534 | - | | Canada |
| - |  NNEXE Innovations Inc. TSXV:NEXE | n/a | $0.0892 | - | | Canada |
| - | N NuGen Medical Devices Inc. TSXV:NGMD | n/a | $0.0107 | - | | Canada |
| - | N Ni-Co Energy Inc. TSXV:NICE | n/a | $0.2857 | -6.98% | | Canada |
| - | N | n/a | $0.0962 | +3.85% | | Canada |
| - | S Surge Battery Metals Inc. TSXV:NILI | n/a | $0.4711 | +4.76% | | Canada |
| - | N Nio Strategic Metals Inc. TSXV:NIO | n/a | $0.0964 | +3.85% | | Canada |
| - | N Noble Iron Inc. TSXV:NIR.H | n/a | $0.0036 | - | | Canada |
| - | N Nevada King Gold Corp. TSXV:NKG | n/a | $0.4997 | +9.37% | | Canada |
| - |  NNickel 28 Capital Corp. TSXV:NKL | n/a | $0.7266 | -4.67% | | Canada |
| - | O Oceanic Wind Energy Inc. TSXV:NKW.H | n/a | $0.0712 | -16.67% | | Canada |
| - | N Northern Lion Gold Corp. TSXV:NL | n/a | $0.1353 | - | | Canada |
| - |  NNova Leap Health Corp. TSXV:NLH | n/a | $0.3069 | - | | Canada |
| - | N NorthMin Corporation TSXV:NMB | n/a | $0.1785 | +2.04% | | Canada |
| - | N Nickel North Exploration Corp. TSXV:NNX | n/a | $0.0142 | - | | Canada |
| - | N NOA Lithium Brines Inc. TSXV:NOAL | n/a | $0.1532 | - | | Canada |
| - |  NNoble Mineral Exploration Inc. TSXV:NOB | n/a | $0.0393 | - | | Canada |
| - | N Noble Plains Uranium Corp. TSXV:NOBL | n/a | $0.0536 | +7.14% | | Canada |
| - | E EraNova Metals Inc. TSXV:NOVA | n/a | $0.0857 | - | | Canada |
| - |  NNorth Peak Resources Ltd. TSXV:NPR | n/a | $0.4142 | -1.69% | | Canada |
| - | N Nordique Critical Metals Inc. TSXV:NQC | n/a | $0.0393 | +10.00% | | Canada |
| - |  NNations Royalty Corp. TSXV:NRC | n/a | $0.9489 | +7.26% | | Canada |
| - |  NNoram Lithium Corp. TSXV:NRM | n/a | $0.0392 | -8.33% | | Canada |
| - |  NNorthern Shield Resources Inc. TSXV:NRN | n/a | $0.0285 | - | | Canada |
| - | N NurExone Biologic Inc. TSXV:NRX | n/a | $0.364 | +2.00% | | Canada |
| - | N New Stratus Energy Inc. TSXV:NSE | n/a | $0.5102 | - | | Canada |
| - | N North Sky Metals Corp. TSXV:NSKY | n/a | $0.2857 | - | – | Canada |
| - | N North Shore Uranium Ltd. TSXV:NSU | n/a | $0.107 | -6.25% | | Canada |
| - | N New Tymbal Resources Ltd. TSXV:NTB | n/a | $0.0071 | - | | Canada |
| - |  NNetwork Media Group Inc. TSXV:NTE | n/a | $0.0214 | - | | Canada |
| - | N Nord Precious Metals Mining Inc. TSXV:NTH | n/a | $0.0855 | -4.00% | | Canada |
| - | N Neurothera Labs Inc. TSXV:NTLX | n/a | $1.15 | - | | Canada |
| - | N NeoTerrex Minerals Inc. TSXV:NTX | n/a | $0.057 | +6.67% | | Canada |
| - |  NNuLegacy Gold Corporation TSXV:NUG | n/a | $0.1638 | - | | Canada |
| - | H Hydreight Technologies Inc. TSXV:NURS | n/a | $2.25 | -0.94% | | Canada |
| - | N Nevada Lithium Resources Inc. TSXV:NVLH | n/a | $0.0285 | -11.11% | | Canada |
| - | N Nortec Minerals Corp. TSXV:NVT | n/a | $0.0285 | - | | Canada |
| - |  NNV Gold Corporation TSXV:NVX | n/a | $0.6482 | -9.00% | | Canada |
| - | N Newport Exploration Ltd. TSXV:NWX | n/a | $0.0749 | - | | Canada |
| - | N NexLiving Communities Inc. TSXV:NXLV | n/a | $1.71 | +1.70% | | Canada |
| - | N NexOptic Technology Corp. TSXV:NXO.H | n/a | $0.0071 | -33.33% | | Canada |
| - |  NNexus Gold Corp. TSXV:NXS | n/a | $0.1033 | -3.33% | | Canada |
| - |  NNew Zealand Energy Corp. TSXV:NZ | n/a | $0.2992 | +6.33% | | Canada |
| - | N Nevada Zinc Corporation TSXV:NZN.H | n/a | $0.0036 | - | | Canada |
| - | O Oa Capital Corp. TSXV:OAC.P | n/a | $0.0428 | - | | Canada |
| - | O OverActive Media Corp. TSXV:OAM | n/a | $0.0321 | - | | Canada |
| - | O One Bullion Limited TSXV:OBUL | n/a | $0.3214 | - | | Canada |
| - | O Olive Resource Capital Inc. TSXV:OC | n/a | $0.0785 | - | | Canada |
| - | O OCAL Financial Inc. TSXV:OCAL | n/a | $0.0786 | - | | Canada |
| - | O Ocean Shore Capital Corp. TSXV:OCAP.P | n/a | $0.0357 | - | | Canada |
| - | T Transoceanic Investments Inc. TSXV:OCEN | n/a | $0.0393 | - | | Canada |
| - | O Orecap Invest Corp. TSXV:OCI | n/a | $0.0997 | -6.67% | | Canada |
| - |  OOroco Resource Corp. TSXV:OCO | n/a | $0.2671 | +1.35% | | Canada |
| - | O Odd Burger Corporation TSXV:ODD.H | n/a | $0.025 | - | | Canada |
| - | O Odyssey Resources Limited TSXV:ODX.H | n/a | $0.0463 | - | | Canada |
| - | O Oracle Energy Corp. TSXV:OEC.H | n/a | $0.1071 | - | | Canada |
| - | O Ongwe Minerals Inc. TSXV:OGW | n/a | $0.8713 | +9.91% | | Canada |
| - | E EvokAI Creative Labs Inc. TSXV:OKAI.H | n/a | $0.0821 | -23.33% | | Canada |
| - | O Olivut Resources Ltd. TSXV:OLV | n/a | $0.0285 | - | | Canada |
| - |  OOmai Gold Mines Corp. TSXV:OMG | n/a | $1.28 | -1.10% | | Canada |
| - |  OOmni-Lite Industries Canada Inc. TSXV:OML | n/a | $2.21 | +1.64% | | Canada |
| - |  OOmineca Mining and Metals Ltd. TSXV:OMM | n/a | $0.0285 | -11.11% | | Canada |
| - | O Ord Mountain Resources Corp. TSXV:OMR.H | n/a | $0.2035 | - | | Canada |
| - | O ONGold Resources Ltd. TSXV:ONAU | n/a | $0.3567 | - | | Canada |
| - | O Onyx Gold Corp. TSXV:ONYX | n/a | $1.14 | -0.63% | | Canada |
