| - |  OOphir Metals Corp. TSXV:OPHR | n/a | $0.0178 | -16.67% | |  Canada |
| - | O Optegra Ventures Inc. TSXV:OPTG | n/a | $0.0784 | - | | Canada |
| - | O Oracle Commodity Holding Corp. TSXV:ORCL | n/a | $0.0214 | - | | Canada |
| - |  OOrestone Mining Corp. TSXV:ORS | n/a | $0.0463 | - | | Canada |
| - | O Osiris One Metals Ltd. TSXV:OSM | n/a | $0.0214 | +20.00% | | Canada |
| - | O Ocumetics Technology Corp. TSXV:OTC | n/a | $0.2853 | - | | Canada |
| - | O | n/a | $0.0107 | - | | Canada |
| - | O Oreterra Metals Corp. TSXV:OTMC | n/a | $0.2142 | -6.25% | | Canada |
| - | O Optimus Gold Corp. TSXV:OTS.H | n/a | $0.1498 | - | | Canada |
| - | O Olivier Ventures Inc. TSXV:OVL.H | n/a | $0.0821 | - | | Canada |
| - | R Rex Resources Corp. TSXV:OWN | n/a | $0.0534 | - | | Canada |
| - | V Valkea Resources Corp TSXV:OZ | n/a | $0.2173 | -4.69% | | Canada |
| - |  P | n/a | $0.0678 | - | | Canada |
| - | V Vector Science and Therapeutics Corp. TSXV:PAIN | n/a | $1.14 | +5.26% | | Canada |
| - |  PPalisades Goldcorp Ltd. TSXV:PALI | n/a | $3.05 | +2.88% | | Canada |
| - | P Paragon Advanced Labs Inc. TSXV:PALS | n/a | $1.96 | +9.60% | | Canada |
| - | P Parent Capital Corp. TSXV:PAR.H | n/a | $0.15 | - | | Canada |
| - | P Patterson Metals Corp. TSXV:PAT | n/a | $0.7622 | - | | Canada |
| - | P Pacific Arc Resources Ltd. TSXV:PAV.H | n/a | $0.0143 | - | | Canada |
| - |  PPacific Bay Minerals Ltd. TSXV:PBM | n/a | $0.0285 | -11.11% | | Canada |
| - | P | n/a | $0.0286 | - | | Canada |
| - |  PPharmaCielo Ltd. TSXV:PCLO | n/a | $0.0357 | - | | Canada |
| - | P Pender Street Capital Corp. TSXV:PCP.P | n/a | $0.0714 | - | | Canada |
| - |  PPetrolympic Ltd. TSXV:PCQ | n/a | $0.1211 | - | | Canada |
| - | P PharmaCorp Rx Inc. TSXV:PCRX | n/a | $0.3063 | +2.38% | | Canada |
| - | P Pecoy Copper Corp. TSXV:PCU | n/a | $1.34 | +5.34% | | Canada |
| - | P Paradigm Gold Corporation TSXV:PDQ | n/a | $0.0643 | - | | Canada |
| - |  SSun Peak Metals Corp. TSXV:PEAK | n/a | $0.2422 | +6.25% | | Canada |
| - | P Prospera Energy Inc. TSXV:PEI | n/a | $0.0214 | - | | Canada |
| - | P Pacific Empire Minerals Corp. TSXV:PEMC | n/a | $0.0285 | - | | Canada |
| - |  PPeruvian Metals Corp. TSXV:PER | n/a | $0.0785 | +4.76% | | Canada |
| - |  CChakana Copper Corp. TSXV:PERU | n/a | $0.0464 | - | | Canada |
| - | P | n/a | $0.4568 | +1.59% | | Canada |
| - |  PPacific Ridge Exploration Ltd. TSXV:PEX | n/a | $0.0928 | -3.70% | | Canada |
| - | P PEZM Gold Inc. TSXV:PEZM.H | n/a | $0.1428 | - | | Canada |
| - |  PPlato Gold Corp. TSXV:PGC | n/a | $0.0214 | - | | Canada |
| - |  SStillwater Critical Minerals Corp. TSXV:PGE | n/a | $0.2389 | +11.67% | | Canada |
| - |  PPower Group Projects Corp. TSXV:PGP | n/a | $0.0142 | - | | Canada |
| - |  PProsper Gold Corp. TSXV:PGX | n/a | $0.0214 | +20.00% | | Canada |
| - |  PPan Global Resources Inc. TSXV:PGZ | n/a | $0.1142 | +3.23% | | Canada |
| - |  PProvidence Gold Mines Inc. TSXV:PHD | n/a | $0.0285 | - | | Canada |
| - | P Phenom Resources Corp. TSXV:PHNM | n/a | $0.2351 | +6.45% | | Canada |
| - | P Pine Trail Real Estate Investment Trust TSXV:PINE.UN | n/a | $0.025 | - | | Canada |
| - | P Pinnacle Silver and Gold Corp. TSXV:PINN | n/a | $0.0607 | - | | Canada |
| - | P PJX Resources Inc. TSXV:PJX | n/a | $0.1033 | +11.54% | | Canada |
| - |  PProgressive Planet Solutions Inc. TSXV:PLAN | n/a | $0.2356 | - | | Canada |
| - | P Pulsar Helium Inc. TSXV:PLSR | n/a | $1.06 | - | | Canada |
| - | P Planet X II Capital Corp. TSXV:PLXX.P | n/a | $0.1785 | - | | Canada |
| - |  PPlayfair Mining Ltd. TSXV:PLY | n/a | $0.0249 | -12.50% | | Canada |
| - | P Perseverance Metals Inc. TSXV:PMI | n/a | $0.4499 | +1.61% | | Canada |
| - | P Pambili Natural Resources Corporation TSXV:PNN | n/a | $0.0392 | - | | Canada |
| - | P Power Metallic Mines Inc. TSXV:PNPN | n/a | $0.649 | +1.11% | | Canada |
| - | P Pantera Silver Corp. TSXV:PNTR | n/a | $0.2354 | - | | Canada |
| - |  P | n/a | $0.0499 | - | | Canada |
| - |  PPacific Imperial Mines Inc. TSXV:PPM | n/a | $0.0926 | - | | Canada |
| - | P Prospector Metals Corp. TSXV:PPP | n/a | $0.4779 | +3.08% | | Canada |
| - |  PPrecipitate Gold Corp. TSXV:PRG | n/a | $0.0962 | - | | Canada |
| - | P Prism Resources Inc. TSXV:PRS.H | n/a | $0.0143 | - | | Canada |
| - | P Prospectiva Resources Ltd. TSXV:PSVA | n/a | $0.275 | -12.50% | | Canada |
| - | P Petrox Resources Corp. TSXV:PTC | n/a | $0.0786 | +10.00% | | Canada |
| - |  PPioneering Technology Corp. TSXV:PTE | n/a | $0.0107 | - | | Canada |
| - | P Principal Technologies Inc. TSXV:PTEC | n/a | $0.2283 | - | | Canada |
| - | P Plantify Foods, Inc. TSXV:PTFY | n/a | $0.0607 | - | | Canada |
| - | P Petrichor Energy Inc. TSXV:PTP.H | n/a | $0.0036 | - | | Canada |
| - |  PPurepoint Uranium Group Inc. TSXV:PTU | n/a | $0.1463 | -1.20% | | Canada |
| - | P | n/a | $0.05 | - | | Canada |
| - |  PPuma Exploration Inc. TSXV:PUMA | n/a | $0.0785 | - | | Canada |
| - | P Platauro Metals Corp. TSXV:PURO | n/a | $0.0678 | -5.00% | | Canada |
| - | P Partners Value Investments LP TSXV:PVF.UN | n/a | $11.05 | - | |  Bermuda |
| - |  P | n/a | $0.8635 | -1.63% | | Canada |
| - | G Global Power Solutions Corp. TSXV:PWER | n/a | $0.1071 | - | | Canada |
| - | P PureWave Hydrogen Corp. TSXV:PWH | n/a | $0.0178 | - | | Canada |
| - |  PPower Metals Corp. TSXV:PWM | n/a | $0.3068 | +3.61% | | Canada |
| - | P Power One Resources Corp. TSXV:PWRO | n/a | $0.0178 | - | | Canada |
| - |  QQ-Gold Resources Ltd. TSXV:QGR | n/a | $0.1353 | +2.70% | | Canada |
| - |  QQMC Quantum Minerals Corp. TSXV:QMC | n/a | $0.0214 | - | | Canada |
| - | Q Quest PharmaTech Inc. TSXV:QPT | n/a | $0.0142 | - | | Canada |
| - | Q Quadro Resources Ltd. TSXV:QRO | n/a | $0.0214 | - | | Canada |
| - |  QQuestor Technology Inc. TSXV:QST | n/a | $0.1852 | - | | Canada |
| - | Q Q2 Metals Corp. TSXV:QTWO | n/a | $1.15 | +4.22% | | Canada |
| - | Q Quri-Mayu Developments Ltd. TSXV:QURI | n/a | $0.0285 | - | | Canada |
| - | Q Quartz Mountain Resources Ltd. TSXV:QZM | n/a | $0.264 | -3.90% | | Canada |
| - | R Riverwalk Acquisition Corp. TSXV:RAC.P | n/a | $0.0214 | - | | Canada |
| - | R Renegade Gold Inc. TSXV:RAGE | n/a | $0.1995 | - | | Canada |
| - | R Rackla Metals Inc. TSXV:RAK | n/a | $0.1318 | -7.50% | | Canada |
| - | R Ramp Metals Inc. TSXV:RAMP | n/a | $0.2106 | +5.36% | | Canada |
| - | A Arya Resources Ltd. TSXV:RBZ | n/a | $0.1781 | - | | Canada |
| - |  RRock Tech Lithium Inc. TSXV:RCK | n/a | $0.4488 | +1.61% | | Canada |
| - | C Canna 8 Investment Trust TSXV:RCR.P | n/a | $0.0036 | - | | Canada |
| - |  RRidgeline Minerals Corp. TSXV:RDG | n/a | $0.1389 | - | | Canada |
| - |  RRadisson Mining Resources Inc. TSXV:RDS | n/a | $0.6849 | +3.23% | | Canada |
| - | G Genesis Acquisition Corp. TSXV:REBL.P | n/a | $0.0071 | - | | Canada |
| - | R Record Resources Inc. TSXV:REC | n/a | $0.0356 | -23.08% | | Canada |
| - | R ReeXploration Inc. TSXV:REE | n/a | $0.0178 | - | | Canada |
| - | R Reko International Group Inc. TSXV:REKO | n/a | $3.70 | +1.36% | | Canada |
| - | A Auric Resources Corp. TSXV:RES | n/a | $0.025 | - | | Canada |
| - | R RevoluGROUP Canada Inc. TSXV:REVO.H | n/a | $0.0143 | - | | Canada |
| - | R Rev Exploration Corp. TSXV:REVX | n/a | $1.15 | +5.19% | | Canada |
| - | O Orex Minerals Inc. TSXV:REX | n/a | $0.0926 | - | | Canada |
| - | R Reeflex Solutions Inc. TSXV:RFX | n/a | $0.125 | - | | Canada |
