| - |  Y | n/a | $0.064 | - | |  Canada |
| - |  WWi2Wi Corporation TSXV:YTY | n/a | $0.0854 | -4.00% | | Canada |
| - | Z Zinc One Resources Inc. TSXV:Z.H | n/a | $0.1143 | - | | Canada |
| - | Z Zacatecas Silver Corp. TSXV:ZAC | n/a | $0.0427 | - | | Canada |
| - | Z Zodiac Gold Inc. TSXV:ZAU | n/a | $0.2028 | -1.72% | | Canada |
| - | Z ZEB Nickel Corp. TSXV:ZBNI | n/a | $0.1067 | - | | Canada |
| - |  ZZimtu Capital Corp. TSXV:ZC | n/a | $0.2811 | +3.95% | | Canada |
| - | Z Zero Candida Technologies, Inc. TSXV:ZCT | n/a | $0.0785 | - | | Canada |
| - | Z Zenith Capital Corporation TSXV:ZENI.P | n/a | $0.0428 | - | | Canada |
| - |  ZZephyr Minerals Ltd. TSXV:ZFR | n/a | $0.0534 | - | | Canada |
| - | B | n/a | $0.0285 | - | | Canada |
| - |  GGroup Eleven Resources Corp. TSXV:ZNG | n/a | $0.4982 | +6.06% | | Canada |
| - |  ZZonte Metals Inc. TSXV:ZON | n/a | $0.064 | +12.50% | | Canada |
| - |  Z | n/a | $0.0107 | -25.00% | | Canada |
| - | Z ZYUS Life Sciences Corporation TSXV:ZYUS | n/a | $0.2491 | - | | Canada |
| - | Z Zidane Capital Corp. TSXV:ZZE.H | n/a | $0.0678 | - | | Canada |
| - | A ANSA Merchant Bank Limited TTSE:AMBL | n/a | $3.68 | - | |  Trinidad & Tobago |
| - | E Endeavour Holdings Limited TTSE:EHL | n/a | $1.77 | - | | Trinidad & Tobago |
| - | G Guardian Media Limited TTSE:GML | n/a | $0.1104 | - | | Trinidad & Tobago |
| - | N National Enterprises Limited TTSE:NEL | n/a | $0.795 | +1.31% | | Trinidad & Tobago |
| - | T Trinidad and Tobago NGL Limited TTSE:NGL | n/a | $1.45 | +2.81% | | Trinidad & Tobago |
| - | E Eric Solis Marketing Limited TTSE:SOLIS | n/a | $0.714 | - | | Trinidad & Tobago |
| - |  TTexas Ventures Acquisition III Corp TVA | n/a | $10.66 | +0.20% | |  United States |
| - |  TThayer Ventures Acquisition Corporation II TVAI | n/a | $10.46 | +0.10% | | United States |
| - |  TTexas Ventures Acquisition IV Corp. TVIV | n/a | $9.97 | - | | United States |
| - |  TTwelve Seas Investment Company III TWLV | n/a | $10.08 | - | | United States |
| - |  TTortoise Energy Infrastructure Corporation TYG | n/a | $38.47 | +1.93% | | United States |
| - | V Veritas In Silico Inc. TYO:130A | n/a | $1.93 | +1.67% | |  Japan |
| - | C | n/a | $3.88 | - | | Japan |
| - | H Hikari Food Service Co., Ltd. TYO:138A | n/a | $18.78 | +0.78% | | Japan |
| - | T | n/a | $5.30 | -0.24% | | Japan |
| - | C | n/a | $15.96 | -6.88% | | Japan |
| - | M Manabi-aid Co.,Ltd. TYO:184A | n/a | $2.03 | -1.23% | | Japan |
| - | C Chordia Therapeutics Inc. TYO:190A | n/a | $0.323 | +2.00% | | Japan |
| - | P PRISM BioLab Co.,LTD TYO:206A | n/a | $0.8552 | - | | Japan |
| - | F | n/a | $17.72 | +0.97% | | Japan |
| - | L Life create Co.,Ltd TYO:216A | n/a | $7.92 | - | | Japan |
| - | L Liberaware Co., Ltd. TYO:218A | n/a | $5.91 | +2.52% | | Japan |
| - | H | n/a | $19.82 | +8.30% | | Japan |
| - | O | n/a | $11.08 | +0.63% | | Japan |
| - | K | n/a | $5.07 | - | | Japan |
| - | H | n/a | $4.63 | -0.14% | | Japan |
| - | T Towarise Corporation TYO:267A | n/a | $10.82 | -2.95% | | Japan |
| - | S | n/a | $18.92 | +1.56% | | Japan |
| - | B Baby Job Co., Ltd. TYO:293A | n/a | $6.02 | - | | Japan |
| - | E ESCON JAPAN REIT Investment Corporation TYO:2971 | n/a | $637.81 | -0.49% | | Japan |
| - | S SANKEI REAL ESTATE Inc. TYO:2972 | n/a | $791.54 | +0.16% | | Japan |
| - | S SOSiLA Logistics REIT, Inc. TYO:2979 | n/a | $608.04 | -0.52% | | Japan |
| - | T Tokaido REIT, Inc. TYO:2989 | n/a | $552.38 | -0.34% | | Japan |
| - | P Postmate Holdings,Inc. TYO:308A | n/a | $8.30 | - | | Japan |
| - | F Fundely Co., Ltd. TYO:3137 | n/a | $1.35 | -0.47% | | Japan |
| - | H | n/a | $3.64 | -0.69% | | Japan |
| - | M Mitsui Fudosan Accommodations Fund Inc. TYO:3226 | n/a | $698.08 | -0.09% | | Japan |
| - | M Mori Hills REIT Investment Corporation TYO:3234 | n/a | $748.12 | -0.59% | | Japan |
| - | F | n/a | $2.23 | +1.16% | | Japan |
| - | I Industrial & Infrastructure Fund Investment Corporation TYO:3249 | n/a | $819.70 | - | | Japan |
| - | A Activia Properties Inc. TYO:3279 | n/a | $798.80 | -0.39% | | Japan |
| - | G | n/a | $828.75 | -0.38% | | Japan |
| - | C Comforia Residential REIT, Inc TYO:3282 | n/a | $566.87 | -0.44% | | Japan |
| - | N Nippon Prologis REIT, Inc. TYO:3283 | n/a | $518.26 | -0.49% | | Japan |
| - | H Hoshino Resorts REIT, Inc. TYO:3287 | n/a | $1,458.03 | +0.26% | | Japan |
| - | O | n/a | $475.73 | -0.66% | | Japan |
| - | A AEON REIT Investment Corporation TYO:3292 | n/a | $667.67 | -0.66% | | Japan |
| - | H Hulic Reit, Inc. TYO:3295 | n/a | $877.98 | -0.57% | | Japan |
| - | T | n/a | $2.82 | +0.45% | | Japan |
| - | M | n/a | $6.98 | +1.20% | | Japan |
| - | M | n/a | $2.01 | -0.94% | | Japan |
| - | Z | n/a | $32.00 | -3.83% | | Japan |
| - | T Tosei Reit Investment Corporation TYO:3451 | n/a | $778.42 | -0.41% | | Japan |
| - | H Healthcare & Medical Investment Corporation TYO:3455 | n/a | $592.21 | -0.43% | | Japan |
| - | S Samty Residential Investment Corporation TYO:3459 | n/a | $509.94 | -0.37% | | Japan |
| - | N Nomura Real Estate Master Fund, Inc. TYO:3462 | n/a | $813.37 | -0.16% | | Japan |
| - | I Ichigo Hotel REIT Investment Corporation TYO:3463 | n/a | $660.70 | - | | Japan |
| - | L LaSalle LOGIPORT REIT TYO:3466 | n/a | $891.63 | -0.57% | | Japan |
| - | S Star Asia Investment Corporation TYO:3468 | n/a | $338.90 | - | | Japan |
| - | M Marimo Regional Revitalization REIT, Inc. TYO:3470 | n/a | $587.14 | -0.22% | | Japan |
| - | M Mitsui Fudosan Logistics Park Inc. TYO:3471 | n/a | $621.98 | -0.81% | | Japan |
| - | N Nippon Hotel & Residential Investment Corporation TYO:3472 | n/a | $421.83 | - | | Japan |
| - | M MIRAI Corporation TYO:3476 | n/a | $244.11 | -0.39% | | Japan |
| - | M Mitsubishi Estate Logistics REIT Investment Corporation TYO:3481 | n/a | $677.81 | -0.47% | | Japan |
| - | C CRE Logistics REIT, Inc. TYO:3487 | n/a | $813.40 | -0.62% | | Japan |
| - | C CENTRAL REIT Investment Corporation TYO:3488 | n/a | $669.04 | -0.10% | | Japan |
| - | M MIRARTH Real Estate Investment Corporation TYO:3492 | n/a | $479.47 | +0.13% | | Japan |
| - | A AXIS IT Partners Corp. TYO:351A | n/a | $11.22 | - | | Japan |
| - | A | n/a | $16.15 | +0.72% | | Japan |
| - | D | n/a | $2.68 | - | | Japan |
| - | Y Yamamoto Trading Co.,Ltd. TYO:385A | n/a | $15.62 | - | | Japan |
| - | R | n/a | $12.75 | - | | Japan |
| - | K Kasumigaseki Hotel REIT Investment Corporation TYO:401A | n/a | $601.79 | -0.32% | | Japan |
| - | N Nippon Maritime Bank, Co., Ltd. TYO:411A | n/a | $2.36 | - | | Japan |
| - | N Next Hands Co.,Ltd. TYO:430A | n/a | $15.81 | - | | Japan |
| - | C | n/a | $9.24 | - | | Japan |
| - | L | n/a | $5.93 | - | | Japan |
| - | C Cybersolutions Inc. TYO:436A | n/a | $12.16 | +4.32% | | Japan |
| - | C | n/a | $2.65 | -2.56% | | Japan |
| - | I | n/a | $6.07 | +0.42% | | Japan |
| - | A | n/a | $31.87 | - | | Japan |
| - | C | n/a | $5.21 | -2.51% | | Japan |
| - | V Value Soft Holdings Corporation TYO:455A | n/a | $38.06 | - | | Japan |
| - | H | n/a | $13.47 | +1.20% | | Japan |
