| - | T Total Telcom Inc. TSXV:TTZ | n/a | $0.3345 | +1.08% | |  Canada |
| - | A American Tungsten Corp. TSXV:TUNG | n/a | $0.9355 | +6.50% | | Canada |
| - |  TTeuton Resources Corp. TSXV:TUO | n/a | $0.9181 | -0.77% | | Canada |
| - | T Tower Resources Ltd. TSXV:TWR | n/a | $0.0925 | - | | Canada |
| - | T Twyford Ventures Inc. TSXV:TWY.H | n/a | $0.075 | - | | Canada |
| - | U | n/a | $0.6192 | - | | Canada |
| - | U Urban Infrastructure Group Inc. TSXV:UIG | n/a | $0.0213 | - | | Canada |
| - | U Ultra Lithium Inc. TSXV:ULT | n/a | $0.0107 | - | | Canada |
| - | N Northern Uranium Corp. TSXV:UNO.H | n/a | $0.1068 | +57.89% | | Canada |
| - | U URZ3 Energy Corp. TSXV:URZ | n/a | $0.1032 | +7.41% | | Canada |
| - | U US Copper Corp. TSXV:USCU | n/a | $0.0641 | +12.50% | | Canada |
| - |  UUsha Resources Ltd. TSXV:USHA | n/a | $0.0285 | - | | Canada |
| - | U U92 Energy Corp. TSXV:UTWO | n/a | $0.2142 | +3.45% | | Canada |
| - | I Illumisoft Lighting Corp. TSXV:UVC | n/a | $0.6785 | +1.06% | | Canada |
| - | V Verdera Energy Corp. TSXV:V | n/a | $0.1964 | +3.77% | | Canada |
| - | V Valencia Capital Inc. TSXV:VAL.P | n/a | $0.0143 | - | | Canada |
| - | L Largo Physical Vanadium Corp. TSXV:VAND | n/a | $0.4626 | - | | Canada |
| - |  V | n/a | $0.1317 | -2.63% | | Canada |
| - | V Vantex Resources Ltd. TSXV:VAX.H | n/a | $0.0857 | - | | Canada |
| - |  VVitreous Glass Inc. TSXV:VCI | n/a | $4.80 | +2.90% | | Canada |
| - | V Volt Carbon Technologies Inc. TSXV:VCT | n/a | $0.0213 | +20.00% | | Canada |
| - | V Vizsla Copper Corp. TSXV:VCU | n/a | $0.605 | +2.41% | | Canada |
| - | V Vatic Ventures Corp. TSXV:VCV | n/a | $0.0747 | +10.53% | | Canada |
| - | N Nevado Resources Corporation TSXV:VDO.H | n/a | $0.0179 | - | | Canada |
| - | V Ventra Metals Corp. TSXV:VENT | n/a | $0.1071 | - | | Canada |
| - |  VVertical Exploration Inc. TSXV:VERT | n/a | $0.0142 | - | | Canada |
| - |  VVolcanic Gold Mines Inc. TSXV:VG | n/a | $0.0641 | - | | Canada |
| - |  VVisible Gold Mines Inc. TSXV:VGD | n/a | $0.1139 | - | | Canada |
| - |  GGreencastle Resources Ltd. TSXV:VGN | n/a | $0.0142 | - | | Canada |
| - | V Vior Gold Corporation Inc. TSXV:VIO | n/a | $0.0641 | - | | Canada |
| - |  SSilver Viper Minerals Corp. TSXV:VIPR | n/a | $0.153 | -8.51% | | Canada |
| - |  VVisionstate Corp. TSXV:VIS | n/a | $0.0107 | - | | Canada |
| - | V | n/a | $0.457 | -1.54% | | Canada |
| - | V Visionary Metals Corp. TSXV:VIZ | n/a | $0.1281 | - | | Canada |
| - | N Norse Gold Corp. TSXV:VKG | n/a | $0.0428 | - | | Canada |
| - |  VVelocity Minerals Ltd. TSXV:VLC | n/a | $0.1601 | - | | Canada |
| - | V Vinland Lithium Inc. TSXV:VLD | n/a | $0.2999 | - | | Canada |
| - |  VVision Lithium Inc. TSXV:VLI | n/a | $0.0747 | - | | Canada |
| - | A Argentina Metals Corp. TSXV:VLLC | n/a | $0.2571 | +1.41% | | Canada |
| - | V Velox Energy Materials Inc. TSXV:VLX | n/a | $0.0178 | - | | Canada |
| - | V Voyageur Pharmaceuticals Ltd. TSXV:VM | n/a | $0.0996 | +16.67% | | Canada |
| - |  VViscount Mining Corp. TSXV:VML | n/a | $0.3274 | +9.52% | | Canada |
| - | V Vortex Metals Inc. TSXV:VMS | n/a | $0.0249 | - | | Canada |
| - | V Valhalla Metals Inc. TSXV:VMXX | n/a | $0.2846 | +2.56% | | Canada |
| - |  VValOre Metals Corp. TSXV:VO | n/a | $0.0356 | - | | Canada |
| - | V Vitality Products Inc. TSXV:VPI | n/a | $0.0142 | - | | Canada |
| - |  VVentripoint Diagnostics Ltd. TSXV:VPT | n/a | $0.0569 | -15.79% | | Canada |
| - | V Vanadiumcorp Resource Inc. TSXV:VRB | n/a | $0.0427 | +9.09% | | Canada |
| - |  VVR Resources Ltd. TSXV:VRR | n/a | $0.274 | - | | Canada |
| - | V V Ten Metals Corp. TSXV:VTEN | n/a | $0.3214 | -11.76% | | Canada |
| - |  VVendetta Mining Corp. TSXV:VTT | n/a | $0.0071 | - | | Canada |
| - |  VVulcan Minerals Inc. TSXV:VUL | n/a | $0.242 | +4.62% | | Canada |
| - | V Vital Energy Inc. TSXV:VUX | n/a | $0.0854 | +9.09% | | Canada |
| - |  VVVC Exploration Corporation TSXV:VVC | n/a | $0.0071 | - | | Canada |
| - | V | n/a | $0.0928 | - | | Canada |
| - | V Vanity Capital Inc. TSXV:VYC.H | n/a | $0.0393 | - | | Canada |
| - | V Val-d'Or Mining Corporation TSXV:VZZ | n/a | $0.1103 | -18.42% | | Canada |
| - | W Whatcom Capital II Corp. TSXV:WAT.P | n/a | $0.0428 | - | | Canada |
| - |  CCurrent Water Technologies Inc. TSXV:WATR | n/a | $0.0071 | - | | Canada |
| - | P Pepcap Resources, Inc. TSXV:WAV.H | n/a | $0.0107 | - | | Canada |
| - |  WWaverley Pharma Inc. TSXV:WAVE | n/a | $0.0071 | - | | Canada |
| - | W WesCan Energy Corp. TSXV:WCE | n/a | $0.0996 | - | | Canada |
| - | W World Copper Ltd. TSXV:WCU | n/a | $0.0818 | - | | Canada |
| - | W Westbridge Renewable Energy S.A. TSXV:WEB | n/a | $0.7473 | -1.87% | |  Luxembourg |
| - | W Western Exploration Inc. TSXV:WEX | n/a | $0.427 | -1.64% | | Canada |
| - | W Wellfield Technologies Inc. TSXV:WFLD | n/a | $0.0071 | - | | Canada |
| - | W Wescan Goldfields Inc. TSXV:WGF | n/a | $0.0783 | +22.22% | | Canada |
| - |  WWestern Gold Exploration Ltd. TSXV:WGLD | n/a | $0.0854 | -4.00% | | Canada |
| - |  WWhite Gold Corp. TSXV:WGO | n/a | $1.15 | +14.89% | | Canada |
| - | W Westgate Energy Inc. TSXV:WGT | n/a | $0.1428 | -2.44% | | Canada |
| - | W Westhaven Gold Corp. TSXV:WHN | n/a | $0.1922 | +1.89% | | Canada |
| - | W West High Yield (W.H.Y.) Resources Ltd. TSXV:WHY | n/a | $0.1886 | -7.02% | | Canada |
| - | W Wilton Resources Inc. TSXV:WIL | n/a | $0.1927 | -5.26% | | Canada |
| - |  WWinshear Metals Corp. TSXV:WINS | n/a | $0.0534 | - | | Canada |
| - | W Walker Lane Resources Ltd. TSXV:WLR | n/a | $0.0964 | - | | Canada |
| - |  WWealth Minerals Ltd. TSXV:WML | n/a | $0.0534 | - | | Canada |
| - |  WWestern Metallica Resources Corp. TSXV:WMS | n/a | $0.0534 | - | | Canada |
| - | W Western Pacific Trust Company TSXV:WP | n/a | $0.0818 | - | | Canada |
| - | W West Point Gold Corp. TSXV:WPG | n/a | $0.707 | +6.45% | | Canada |
| - | C CANPR Technology Ltd. TSXV:WPR | n/a | $0.0285 | - | | Canada |
| - | W Worldwide Resources Corp. TSXV:WR.H | n/a | $0.0178 | - | | Canada |
| - | W Waseco Resources Inc. TSXV:WRI.H | n/a | $0.0143 | -20.00% | | Canada |
| - | W West Red Lake Gold Mines Ltd. TSXV:WRLG | n/a | $0.4199 | -14.49% | | Canada |
| - | W Walker River Resources Corp. TSXV:WRR | n/a | $0.1637 | - | | Canada |
| - | W Wildsky Resources Inc. TSXV:WSK | n/a | $0.121 | - | | Canada |
| - | W WELLSTAR Technologies Corp. TSXV:WSTR | n/a | $4.37 | +2.86% | | Canada |
| - | W Whitewater Acquisition Corp. TSXV:WWA.P | n/a | $0.1036 | - | | Canada |
| - | E Exelerate Capital Corp. TSXV:XCAP.P | n/a | $0.0249 | - | | Canada |
| - | X Xcyte Digital Corp. TSXV:XCYT | n/a | $0.185 | - | | Canada |
| - |  XXimen Mining Corp. TSXV:XIM | n/a | $0.0393 | - | | Canada |
| - | P Planet X Capital Corp. TSXV:XOX.P | n/a | $0.1785 | - | | Canada |
| - |  XXplore Resources Corp. TSXV:XPLR | n/a | $0.0178 | +25.00% | | Canada |
| - |  TTransition Metals Corp. TSXV:XTM | n/a | $0.0427 | +9.09% | | Canada |
| - | X XXIX Metal Corp. TSXV:XXIX | n/a | $0.1071 | +11.11% | | Canada |
| - | P Pirate Gold Corp. TSXV:YARR | n/a | $0.10 | - | | Canada |
| - | T THS Maple Holdings Ltd. TSXV:YAY | n/a | $0.0925 | - | | Canada |
| - | Y Yorkton Equity Group Inc. TSXV:YEG | n/a | $0.0712 | - | | Canada |
| - |  EEdgewater Wireless Systems Inc. TSXV:YFI | n/a | $0.0249 | - | | Canada |
| - |  Y | n/a | $0.064 | - | | Canada |
| - |  WWi2Wi Corporation TSXV:YTY | n/a | $0.0854 | -4.00% | | Canada |
