| - | N NiobiumX Mining Inc. CSE:NIOX | n/a | $0.456 | +3.18% | |  Canada |
| - | N Nevada Organic Phosphate Inc. CSE:NOP | n/a | $0.0666 | -13.64% | | Canada |
| - | N Northern Discovery Metals Inc. CSE:NOR | n/a | $0.5892 | +2.44% | | Canada |
| - | N Neotech Metals Corp. CSE:NTMC | n/a | $0.1613 | +9.52% | | Canada |
| - | A Americas Uranium Corp. CSE:NUCA | n/a | $0.2139 | - | | Canada |
| - | N Nova Pacific Metals Corp. CSE:NVPC | n/a | $0.014 | +33.33% | | Canada |
| - | N North Valley Resources Ltd. CSE:NVR | n/a | $0.1508 | - | | Canada |
| - | O Omega Pacific Resources Inc. CSE:OMGA | n/a | $0.0772 | -12.00% | | Canada |
| - | U | n/a | $0.0456 | -7.14% | |  Israel |
| - | P Pluto Ventures Inc. CSE:PLTO | n/a | $0.014 | - | | Canada |
| - | P Powermax Minerals Inc. CSE:PMAX | n/a | $0.1193 | -2.86% | | Canada |
| - | P POWR Lithium Corp. CSE:POWR | n/a | $0.0105 | - | | Canada |
| - | P Purecore Metals Inc. CSE:PURE | n/a | $1.07 | -5.00% | | Canada |
| - | Q Quarterback Resources Inc. CSE:QB | n/a | $0.6664 | +26.67% | | Canada |
| - | Q Quimbaya Gold Inc. CSE:QIM | n/a | $0.2558 | -1.35% | | Canada |
| - | R Red Canyon Resources Ltd. CSE:REDC | n/a | $0.1051 | +3.45% | | Canada |
| - | R Reflex Advanced Materials Corp. CSE:RFLX | n/a | $0.1121 | +33.33% | | Canada |
| - | R Regenera Insights Inc. CSE:RGEN | n/a | $0.014 | - | | Canada |
| - | R Rio Grande Resources Ltd. CSE:RGR | n/a | $0.1787 | -10.53% | | Canada |
| - | G Great Red Lake Gold Corp. CSE:RLGC | n/a | $0.5401 | +30.51% | | Canada |
| - | S | n/a | $0.2034 | +3.57% | | Canada |
| - | S Sasquatch Resources Corp. CSE:SASQ | n/a | $0.0981 | - | | Canada |
| - | S Steadright Critical Minerals Inc. CSE:SCM | n/a | $0.0631 | - | | Canada |
| - | S Shelfie-Tech Ltd. CSE:SHLF | n/a | $1.19 | - | | Israel |
| - | G Grounded People Apparel Inc. CSE:SHOE.X | n/a | $0.0842 | - | | Canada |
| - | S Showcase Minerals Inc. CSE:SHOW | n/a | $0.0491 | - | | Canada |
| - | S Super Lithium Corp. CSE:SL | n/a | $0.1754 | - | | Canada |
| - | S Starlo Ventures Ltd. CSE:SLO | n/a | $0.0982 | -44.00% | | Canada |
| - | S Starmet Ventures Inc. CSE:STAR | n/a | $0.0351 | -50.00% | | Canada |
| - | S StrategX Elements Corp. CSE:STGX | n/a | $0.1228 | -7.89% | | Canada |
| - | P Plaid Technologies Inc. CSE:STIF | n/a | $0.0807 | - | | Canada |
| - | S Stickit Technologies Inc CSE:STKT | n/a | $0.014 | - | | Canada |
| - | U UraniumX Discovery Corp. CSE:STMN | n/a | $0.0491 | - | | Canada |
| - | S Stinger Resources Inc. CSE:STNG | n/a | $0.0175 | - | | Canada |
| - | S SureNano Science Ltd. CSE:SURE | n/a | $0.0947 | - | | Canada |
| - | T Tana Resources Corp. CSE:TANA | n/a | $0.0281 | - | | Canada |
| - | T Target Metals Corp. CSE:TARG | n/a | $0.0842 | - | | Canada |
| - | T Terra Balcanica Resources Corp. CSE:TERA | n/a | $0.021 | -14.29% | | Canada |
| - | T Targa Exploration Corp. CSE:TEX | n/a | $0.0912 | +4.00% | | Canada |
| - | T Toggle3D.ai Inc. CSE:TGGL | n/a | $0.0245 | - | | Canada |
| - | T Trojan Gold Inc. CSE:TGII | n/a | $0.0281 | -11.11% | | Canada |
| - | T Talent Infinity Resource Developments Inc. CSE:TICO | n/a | $0.1894 | -6.90% | | Canada |
| - | T Teako Minerals Corp. CSE:TMIN | n/a | $0.0526 | -6.25% | | Canada |
| - | T Triple One Metals Inc. CSE:TONE | n/a | $0.0315 | - | | Canada |
| - | T Traction Uranium Corp. CSE:TRAC | n/a | $0.6447 | +2.22% | | Canada |
| - | T Titan Technology Corp. CSE:TTC | n/a | $0.1754 | - | | Canada |
| - | U United Critical Minerals Corp. CSE:UCM | n/a | $0.2595 | - | | Canada |
| - | U Unidoc Health Corp. CSE:UDOC | n/a | $0.0666 | - | | Canada |
| - | I Inturai Ventures Corp. CSE:URAI | n/a | $0.0701 | +17.65% | | Canada |
| - | T TempraMed Technologies Ltd. CSE:VIVI | n/a | $0.3507 | -1.96% | | Canada |
| - | X XR Immersive Tech Inc. CSE:VRAI | n/a | $0.2172 | - | | Canada |
| - | V Vortex Energy Corp. CSE:VRTX | n/a | $0.4209 | - | | Canada |
| - | W Walhalla Gold Corp. CSE:WAU | n/a | $0.0807 | -8.00% | | Canada |
| - | F Fintechwerx International Software Services Inc. CSE:WERX | n/a | $0.1824 | -7.14% | | Canada |
| - | W WestGold Metals Corp. CSE:WGM | n/a | $0.0421 | - | | Canada |
| - | W Waskahigan Oil & Gas Corp. CSE:WOGC | n/a | $0.0771 | -8.33% | | Canada |
| - | W Western Star Resources Inc. CSE:WSR | n/a | $0.3156 | - | | Canada |
| - | X Xebra Brands Ltd. CSE:XBRA | n/a | $0.0035 | - | | Canada |
| - | Y | n/a | $0.5261 | -6.25% | | Canada |
| - | Z Zoglo's Food Corp. CSE:ZOG.X | n/a | $0.021 | - | | Canada |
| - | I Infrastructure Dividend Split Corp. TSX:IS | n/a | $13.08 | +1.25% | | Canada |
| - | M MAK Acquisition Corp. TSX:MAK.U | n/a | $10.00 | -2.82% | |  Cayman Islands |
| - | M Middlefield Global Multi-Sector Fixed Income Fund TSX:MGFI | n/a | $7.02 | - | | Canada |
| - | C Canadian Large Cap Leaders Split Corp. TSX:NPS | n/a | $8.64 | +5.29% | | Canada |
| - |  AAC/DC Battery Metals Inc. TSXV:ACDC | n/a | $0.0245 | - | | Canada |
| - | A AJA Health and Wellness Inc. TSXV:AJA | n/a | $0.0246 | - | | Canada |
| - | A Alex Metals Corp. TSXV:ALX | n/a | $0.4209 | -4.76% | | Canada |
| - | A Auranova Resources Inc. TSXV:AURA | n/a | $0.1719 | -2.00% | | Canada |
| - | T Thunderbird Minerals Corp. TSXV:BIRD | n/a | $0.1156 | -5.71% | | Canada |
| - | C Cascadia Minerals Ltd. TSXV:CAM | n/a | $0.3574 | +4.08% | | Canada |
| - |  CCancambria Energy Corp. TSXV:CCEC | n/a | $0.1824 | - | | Canada |
| - | C Culico Metals Inc. TSXV:CLCO | n/a | $0.3086 | - | | Canada |
| - | C Chilean Metals Inc. TSXV:CMCG | n/a | $0.1754 | -1.96% | | Canada |
| - | C Coniagas Battery Metals Inc. TSXV:COS | n/a | $0.035 | - | | Canada |
| - | E Elton Resources Corp. TSXV:DBAY | n/a | $0.1367 | -2.50% | | Canada |
| - | D Dryden Gold Corp. TSXV:DRY | n/a | $0.1612 | - | | Canada |
| - | F F4 Uranium Corp. TSXV:FFU | n/a | $0.0772 | -8.33% | | Canada |
| - | G Grit Metals Corp. TSXV:FIN | n/a | $0.0561 | +33.33% | | Canada |
| - | F Finex Metals Ltd. TSXV:FINX | n/a | $0.0631 | - | | Canada |
| - | G Goldera Exploration Ltd. TSXV:GERA | n/a | $0.1087 | +3.33% | | Canada |
| - | G GreenLight Metals Inc. TSXV:GRL | n/a | $0.1719 | - | | Canada |
| - | F First Helium Inc. TSXV:HELI | n/a | $0.021 | - | | Canada |
| - | H High Arctic Overseas Holdings Corp. TSXV:HOH | n/a | $1.70 | +0.83% | | Canada |
| - | I Ibero Mining Corp. TSXV:IMC | n/a | $0.0175 | - | | Canada |
| - | B Blue Jay Gold Corp. TSXV:JAY | n/a | $0.6033 | - | | Canada |
| - | K Kairos Gold Inc. TSXV:KIRO | n/a | $0.5963 | +6.25% | | Canada |
| - | K Kootenay Resources Inc. TSXV:KTRI | n/a | $0.0596 | +6.25% | | Canada |
| - | L LithiumBank Resources Corp. TSXV:LBNK | n/a | $0.3994 | - | | Canada |
| - | L Luxor Metals Ltd. TSXV:LUXR | n/a | $0.0947 | -3.57% | | Canada |
| - | M Mackay Gold & Silver Corp. TSXV:MACK | n/a | $2.07 | +3.87% | | Canada |
| - | M Minehub Technologies Inc. TSXV:MHUB | n/a | $0.3157 | -6.25% | | Canada |
| - | N NAIA Relief Inc. TSXV:NAIA | n/a | $0.47 | +21.82% | | Canada |
| - | O OCAL Financial Inc. TSXV:OCAL | n/a | $0.0947 | - | | Canada |
| - | O ONGold Resources Ltd. TSXV:ONAU | n/a | $0.3858 | +7.84% | | Canada |
| - | O Oracle Commodity Holding Corp. TSXV:ORCL | n/a | $0.021 | +9.09% | | Canada |
| - | P Perseverance Metals Inc. TSXV:PMI | n/a | $0.491 | - | | Canada |
| - | P Prospectiva Resources Ltd. TSXV:PSVA | n/a | $0.3367 | - | | Canada |
| - | P Power One Resources Corp. TSXV:PWRO | n/a | $0.021 | - | | Canada |
| - |  RRelevant Gold Corp. TSXV:RGC | n/a | $0.235 | -1.47% | | Canada |
| - | S Sage Potash Corp. TSXV:SAGE | n/a | $0.0842 | +4.35% | | Canada |
