| 201 | S | -459.76K | $2.45 | -0.85% | |  Romania |
| 202 | S S.C. Braiconf S.A. BVB:BRCR | -465.08K | $0.0531 | +23.30% | | Romania |
| 203 | S S.C. Saturn S.A. Alba Iulia BVB:SATU | -527.71K | $1.05 | - | | Romania |
| 204 | A | -532.96K | $2.19 | +16.67% | | Romania |
| 205 | S | -610.96K | $4.15 | -0.50% | | Romania |
| 206 | S S.C. Bucovina S.A. BVB:BUCS | -669.60K | $0.0335 | - | | Romania |
| 207 | B Banat Estival 2002 SA Olimp BVB:BNAT | -704.42K | $0.0418 | +25.79% | – | Romania |
| 208 | S S.C. Sigstrat S.A. BVB:SIGS | -725.00K | $0.0627 | - | | Romania |
| 209 | A | -759.35K | $0.0146 | +4.51% | | Romania |
| 210 | S | -769.61K | $0.0525 | - | | Romania |
| 211 | M Mecanica Ceahlau S.A. BVB:MECF | -835.48K | $0.0251 | - | | Romania |
| 212 | S SC Uzinexport SA BVB:UZIN | -929.74K | $0.1551 | - | | Romania |
| 213 | A Avioane Craiova S.A. BVB:AVIO | -1.01M | $0.5199 | -2.36% | | Romania |
| 214 | S SC J.T. Grup Oil SA BVB:JTG | -1.03M | $0.8828 | -0.24% | | Romania |
| 215 | A | -1.18M | $0.0528 | +2.44% | | Romania |
| 216 | T | -1.38M | $0.0819 | +0.39% | | Romania |
| 217 | S S.C. Santierul Naval 2 Mai S.A. BVB:STNM | -1.73M | $3.34 | - | | Romania |
| 218 | S Societatea Comerciala Sometra SA BVB:SOMR | -1.92M | $0.4931 | - | | Romania |
| 219 | S | -1.93M | $0.1128 | - | | Romania |
| 220 | C Conect Business Park S.A. BVB:COEC | -2.15M | $14.73 | -0.70% | | Romania |
| 221 | S S.C. De Reparat Material Rulant Reva S.A. BVB:REVA | -2.17M | $1.92 | - | | Romania |
| 222 | U | -2.31M | $0.2037 | - | | Romania |
| 223 | S S.C. Romnav S.A. BVB:BRNA | -2.73M | $3.97 | - | | Romania |
| 224 | S S.C.Prospectiuni S.A. BVB:PRSN | -2.77M | $0.0254 | - | | Romania |
| 225 | M | -2.93M | $2.33 | +0.36% | | Romania |
| 226 | S | -3.14M | $0.3468 | -6.22% | | Romania |
| 227 | S Siraj AD Impex SA Iasi BVB:SIRJ | -3.27M | $0.2716 | - | | Romania |
| 228 | A | -3.99M | $0.0417 | -1.49% | | Romania |
| 229 | S | -5.82M | $6.52 | +18.18% | | Romania |
| 230 | E Electroprecizia S.A. BVB:ELZY | -6.12M | $2.41 | - | | Romania |
| 231 | V | -8.74M | $0.019 | - | | Romania |
| 232 | P | -9.10M | $0.4109 | - | | Romania |
| 233 | S S.C. CEREALCOM S.A. BVB:CCOM | -10.33M | $0.0146 | -12.03% | | Romania |
| 234 | S Santierul Naval Constanta S.A. BVB:SNC | -13.29M | $0.6457 | -0.65% | | Romania |
| 235 | A | -16.04M | $0.4597 | +25.71% | | Romania |
| 236 | S S.C. ArcelorMittal Hunedoara S.A. BVB:SIDG | -25.26M | $0.0481 | -1.71% | | Romania |
| 237 | R | -30.32M | $0.0052 | -11.35% | | Romania |
| 238 | C | -42.27M | $1.13 | -7.53% | | Romania |
| 239 | D Digi Communications N.V. BVB:DIGI | -147.97M | $11.92 | - | |  Netherlands |
| - | 2 2performant Network S.A. BVB:2P | n/a | $0.2082 | -0.50% | | Romania |
| - | F | n/a | $0.3054 | +0.69% | | Romania |
| - | A Agroland Agribusiness S.A. BVB:AAB | n/a | $0.9791 | +8.84% | | Romania |
| - | A Abn Systems International SA BVB:ABN | n/a | $0.0529 | -0.79% | | Romania |
| - | S S.C. Visual Fan S.A. BVB:ALW | n/a | $4.99 | -0.42% | | Romania |
| - | A Appraisal & Valuation SRL BVB:APP | n/a | $0.2633 | -1.56% | | Romania |
| - | S S.C. Aro-Palace S.A. BVB:ARO | n/a | $0.3061 | +0.69% | | Romania |
| - | A | n/a | $2.18 | - | | Romania |
| - | 2 2B Intelligent Soft S.A. BVB:BENTO | n/a | $1.99 | - | | Romania |
| - | V | n/a | $0.014 | -6.94% | | Romania |
| - | B Bonas Import Export S.A. BVB:BONA | n/a | $0.1069 | -8.93% | | Romania |
| - | G Gocab Software S.A. BVB:CAB | n/a | $0.0073 | -20.46% | | Romania |
| - | C Connections Consult S.A. BVB:CC | n/a | $2.80 | -0.74% | | Romania |
| - | C Chromosome Dynamics S.a. BVB:CHRD | n/a | $2.18 | - | | Romania |
| - | C Ci-Co S.a. Bucharest BVB:CICO | n/a | $6.92 | -13.16% | | Romania |
| - | A | n/a | $0.887 | +3.42% | | Romania |
| - | D Dr. Fischer Dental S.A. BVB:DENT | n/a | $0.2134 | -0.97% | | Romania |
| - | S | n/a | $0.1527 | - | | Romania |
| - | S S.C. Electrometal S.A. BVB:EMTL | n/a | RON 65.00 | - | | Romania |
| - | S | n/a | $0.0455 | +2.83% | | Romania |
| - | F Firebyte Games S.A. BVB:FRB | n/a | $0.0047 | -2.17% | | Romania |
| - | G Glissando Garden Center S.a. BVB:GGC | n/a | $0.1143 | - | | Romania |
| - | G GRUP SERBAN HOLDING SA BVB:GSH | n/a | $0.0524 | +0.81% | | Romania |
| - | H Holde Agri Invest SA BVB:HAI | n/a | $0.0639 | -0.97% | | Romania |
| - | i iHunt Technology Import-Export S.A. BVB:HUNT | n/a | $0.1723 | -0.48% | | Romania |
| - | I | n/a | $1.58 | -7.36% | | Romania |
| - | L Life is Hard S.A. BVB:LIH | n/a | $0.1036 | - | | Romania |
| - | M | n/a | $0.2537 | - | | Romania |
| - | S S.C. Mettexin SA BVB:METT | n/a | $0.2633 | - | | Romania |
| - | M Millenium Insurance Broker S.A. BVB:MIB | n/a | $4.24 | - | | Romania |
| - | A Agroserv Mariuta S.A. BVB:MILK | n/a | $1.25 | - | | Romania |
| - | N Napochim Imobiliare S.A. BVB:NCHI | n/a | $0.0702 | - | | Romania |
| - | C Comaliment Resita SA BVB:OMAL | n/a | $0.1045 | -18.70% | | Romania |
| - | P Professional Imo Partners S.A. BVB:PPLI | n/a | $0.4555 | - | | Romania |
| - | P Perseus Fintech S A BVB:PVBS | n/a | $0.1059 | - | | Romania |
| - | S Star Invest Imobiliare S.a. BVB:REIT | n/a | $0.054 | - | | Romania |
| - | R Roca Industry Holdingrock1 S.A. BVB:ROC1 | n/a | $0.1216 | +9.43% | | Romania |
| - | R | n/a | $0.7044 | - | | Romania |
| - | S Safetech Innovations S.A. BVB:SAFE | n/a | $0.2067 | - | | Romania |
