| 2,601 | D Duksan Hi Metal Co.,Ltd KOSDAQ:077360 | -65.65M | $10.53 | +2.40% | |  South Korea |
| 2,602 | Z | -66.80M | $4.97 | -1.62% | | South Korea |
| 2,603 | P Prestige BioPharma Limited KRX:950210 | -68.22M | $4.44 | +0.51% | |  Singapore |
| 2,604 | C ContentreeJoongAng corp. KRX:036420 | -68.26M | $1.12 | -1.57% | | South Korea |
| 2,605 | F | -73.60M | $61.75 | +0.61% | | South Korea |
| 2,606 | M Moorim P&P Co., Ltd. KRX:009580 | -74.35M | $1.30 | -1.42% | | South Korea |
| 2,607 | S Sajo Industries Company Limited KRX:007160 | -76.70M | $35.65 | -0.21% | | South Korea |
| 2,608 | A Access Bio, Inc. KOSDAQ:950130 | -82.74M | $1.67 | -4.68% | | South Korea |
| 2,609 |  JJeju Air Co., Ltd. KRX:089590 | -84.47M | $3.35 | -2.18% | | South Korea |
| 2,610 | S Sangsangin Co., Ltd. KOSDAQ:038540 | -85.38M | $1.45 | -0.41% | | South Korea |
| 2,611 |  SSeAH Steel Holdings Corporation KRX:003030 | -87.51M | $78.40 | -1.78% | | South Korea |
| 2,612 | L LB Semicon Inc. KOSDAQ:061970 | -87.91M | $3.46 | -1.07% | | South Korea |
| 2,613 | H Hands Corporation Ltd KRX:143210 | -89.87M | $0.8944 | +3.27% | | South Korea |
| 2,614 |  G | -90.42M | $7.27 | -1.91% | | South Korea |
| 2,615 |  CCJ CGV Co., Ltd. KRX:079160 | -93.63M | $3.75 | - | | South Korea |
| 2,616 | B | -93.76M | $3.46 | -1.28% | | South Korea |
| 2,617 | K Kakao Games Corp. KOSDAQ:293490 | -96.85M | $6.97 | -7.52% | | South Korea |
| 2,618 | H Hotel Shilla Co.,Ltd KRX:008770 | -101.00M | $28.84 | -1.78% | | South Korea |
| 2,619 | I ITM Semiconductor Co., Ltd. KOSDAQ:084850 | -103.01M | $5.76 | -0.52% | | South Korea |
| 2,620 | W | -106.84M | $2.03 | -0.18% | | South Korea |
| 2,621 | P PonyLink Co., Ltd. KOSDAQ:064800 | -108.26M | $1.58 | -1.17% | | South Korea |
| 2,622 | W W-Scope Chungju Plant Co., Ltd. KOSDAQ:393890 | -110.64M | $8.56 | +11.14% | | South Korea |
| 2,623 | E Enchem Co., Ltd. KOSDAQ:348370 | -110.71M | $16.40 | -5.17% | | South Korea |
| 2,624 | D Dawonsys Co.,Ltd. KOSDAQ:068240 | -110.95M | $1.89 | +1.81% | | South Korea |
| 2,625 | L L&C BIO Co.,LTD KOSDAQ:290650 | -111.41M | $42.06 | -3.26% | | South Korea |
| 2,626 |  DDoosan Fuel Cell Co., Ltd. KRX:336260 | -112.45M | $32.62 | -3.32% | | South Korea |
| 2,627 | A Air Busan Co., Ltd. KRX:298690 | -113.58M | $1.12 | - | | South Korea |
| 2,628 | H HYULIM A-TECH Co., Ltd. KOSDAQ:078590 | -132.73M | $2.01 | -1.64% | | South Korea |
| 2,629 | L LigaChem Biosciences Inc. KOSDAQ:141080 | -133.21M | $54.63 | -8.94% | | South Korea |
| 2,630 | K Kolon TissueGene, Inc. KOSDAQ:950160 | -135.00M | $11.96 | -4.64% | |  United States |
| 2,631 | S Samyang Holdings Corporation KRX:000070 | -146.35M | $41.95 | -1.06% | | South Korea |
| 2,632 | J JR Global REIT KRX:348950 | -150.18M | $0.8815 | -6.86% | | South Korea |
| 2,633 | S Sajodaerim Corporation KRX:003960 | -153.38M | $20.25 | -0.37% | | South Korea |
| 2,634 | H HLB Co., Ltd. KOSDAQ:028300 | -159.15M | $34.02 | -0.54% | | South Korea |
| 2,635 | S STX Corporation KRX:011810 | -182.53M | $2.63 | +0.71% | | South Korea |
| 2,636 | G GC Cell Corporation KOSDAQ:144510 | -183.82M | $10.89 | -3.44% | | South Korea |
| 2,637 | K Korean Airlines Co.,Ltd. KRX:003490 | -200.11M | $22.90 | -0.49% | | South Korea |
| 2,638 | D Daesang Corporation KRX:001680 | -216.36M | $13.13 | +0.11% | | South Korea |
| 2,639 | S Samyang Corporation KRX:145990 | -225.23M | $33.87 | -1.52% | | South Korea |
| 2,640 | L | -240.73M | $86.68 | -1.19% | | South Korea |
| 2,641 |  HHYBE Co., Ltd. KRX:352820 | -277.25M | $122.26 | -1.86% | | South Korea |
| 2,642 |  LLOTTE Corporation KRX:004990 | -316.60M | $17.08 | -1.72% | | South Korea |
| 2,643 | H Hanwha Solutions Corporation KRX:009830 | -320.22M | $26.85 | -0.42% | | South Korea |
| 2,644 | T Trinity Airways Co., Ltd. KRX:091810 | -331.78M | $1.93 | -0.77% | | South Korea |
| 2,645 |  DDaewoo Engineering & Construction Co., Ltd. KRX:047040 | -420.92M | $12.43 | -3.86% | | South Korea |
| 2,646 |  CCJ Cheiljedang Corporation KRX:097950 | -471.38M | $136.98 | +0.66% | | South Korea |
| 2,647 | S SD Biosensor, Inc. KRX:137310 | -543.86M | $4.78 | -6.42% | | South Korea |
| 2,648 | S | -600.57M | $80.56 | -0.19% | | South Korea |
| 2,649 | S SK Innovation Co., Ltd. KRX:096770 | -858.67M | $120.03 | +0.81% | | South Korea |
| 2,650 | L Lotte Chemical Corporation KRX:011170 | -874.50M | $44.43 | -1.81% | | South Korea |
| 2,651 | A Asiana Airlines, Inc. KRX:020560 | -898.13M | $6.12 | -0.36% | | South Korea |
| 2,652 |  L | -977.73M | $213.72 | +3.43% | | South Korea |
| 2,653 |  LLG Display Co., Ltd. KRX:034220 | -1.01B | $6.09 | -1.09% | | South Korea |
| 2,654 | S SK IE Technology Co., Ltd. KRX:361610 | -1.18B | $13.87 | +1.75% | | South Korea |
| 2,655 | L LG Energy Solution, Ltd. KRX:373220 | -1.26B | $299.13 | +2.56% | | South Korea |
| - | D DB Finance No.14 Special Purpose Acquisition Co., Ltd. KOSDAQ:0004Y0 | n/a | $1.49 | - | | South Korea |
| - | I Inventera Inc. KOSDAQ:0007J0 | n/a | $7.11 | -2.56% | | South Korea |
| - | B Bowon Chemical Co., Ltd. KOSDAQ:0010F0 | n/a | $2.44 | +17.24% | | South Korea |
| - | A Aromatica Co. Ltd. KOSDAQ:0015N0 | n/a | $7.45 | -8.10% | | South Korea |
| - | B Bigwave Robotics Corp. KOSDAQ:0035S0 | n/a | $17.83 | -12.13% | | South Korea |
| - | K KB No. 32 Special Purpose Acquisition Company KOSDAQ:0037T0 | n/a | $1.49 | +0.10% | | South Korea |
| - | L LS Special Purpose Acquisition No1 Company KOSDAQ:0041J0 | n/a | $1.49 | +0.25% | | South Korea |
| - | H Hana 35 Special Purpose Acquisition Company KOSDAQ:0041L0 | n/a | $1.50 | +0.50% | | South Korea |
| - | S Samsung Special Purpose Acquisition 10 Company KOSDAQ:0044K0 | n/a | $1.49 | +0.15% | | South Korea |
| - | N Nh Special Purpose Acquisition 32 Company KOSDAQ:0054V0 | n/a | $1.49 | -0.05% | | South Korea |
| - | B BNK 3 Special Purpose Acquisition Company KOSDAQ:0068Y0 | n/a | $1.49 | +0.35% | | South Korea |
| - | S Samsung Special Purpose Acquisition 11 Company KOSDAQ:0071M0 | n/a | $1.50 | +0.40% | | South Korea |
| - | K KB No.33 Special Purpose Acquisition Company KOSDAQ:0072Z0 | n/a | $1.48 | +0.10% | | South Korea |
| - | K Kanaph Therapeutics Inc. KOSDAQ:0082N0 | n/a | $9.21 | -6.09% | | South Korea |
| - | M Meritz No.1 Special Purpose Acquisition Company Co., Ltd. KOSDAQ:0088D0 | n/a | $1.54 | -0.24% | | South Korea |
| - | M Mezoo Co., Ltd. KOSDAQ:0088M0 | n/a | $11.31 | +1.47% | | South Korea |
| - | S Shinyoung Happytomorrow No.11 Special Purpose Acquisition Company Co., Ltd. KOSDAQ:0091W0 | n/a | $1.53 | - | | South Korea |
| - | M Mirae Asset Vision Special Purpose Acquisition 8 Company KOSDAQ:0093G0 | n/a | $1.49 | +0.20% | | South Korea |
| - | S Samsung Special Purpose Acquisition 12 Company Co., Ltd. KOSDAQ:0096B0 | n/a | $1.49 | +0.76% | | South Korea |
| - | M Mirae Asset Vision Special Purpose Acquisition 9 Company Co., Ltd. KOSDAQ:0096D0 | n/a | $1.48 | +0.35% | | South Korea |
| - | M Mirae Asset Vision Special Purpose Acquisition 10 Company Co., Ltd. KOSDAQ:0097F0 | n/a | $1.49 | +0.05% | | South Korea |
| - | K Kyobo 19th Special Purpose Acquisition Company KOSDAQ:0098T0 | n/a | $1.50 | - | | South Korea |
| - | M Mirae Asset Vision Special Purpose Acquisition 11 Company Co., Ltd. KOSDAQ:0099W0 | n/a | $1.48 | +0.15% | | South Korea |
| - | I Ibks No.25 Special Purpose Acquisition Company KOSDAQ:0099X0 | n/a | $1.63 | -1.58% | | South Korea |
| - | H Hana 36 Special Purpose Acquisition Co., Ltd. KOSDAQ:0101C0 | n/a | $1.48 | -0.05% | | South Korea |
| - | E Eugene Special Purpose Acquisition 12 Company KOSDAQ:0105P0 | n/a | $1.49 | -0.25% | | South Korea |
| - | S Samsung Special Purpose Acquisition 13 Company KOSDAQ:0115H0 | n/a | $1.49 | +0.10% | | South Korea |
| - | S Shinhan 18th Special Purpose Acquisition Company KOSDAQ:0129K0 | n/a | $1.47 | -0.15% | | South Korea |
| - | S Shinhan 17Th Special Purpose Acquisition Company Co., Ltd. KOSDAQ:0130D0 | n/a | $1.47 | +0.20% | | South Korea |
| - | N NH Special Purpose Acquisition 33 Company KOSDAQ:0130H0 | n/a | $1.48 | -0.30% | | South Korea |
| - | K Kiwoom Hero No.2 Special Purpose Acquisition Company Inc. KOSDAQ:0131D0 | n/a | $1.47 | -0.05% | | South Korea |
| - | K Kyobo 20 Special Purpose Acquisition Company Co., Ltd. KOSDAQ:0132G0 | n/a | $1.49 | +0.05% | | South Korea |
| - | D Daishin Balance No.20 Special Purpose Acquisition Company KOSDAQ:0134X0 | n/a | $1.48 | +0.20% | | South Korea |
| - | H HL GENOMICS Co., Ltd. KOSDAQ:0156T0 | n/a | $6.07 | -1.81% | | South Korea |
| - | K Korea No.16 Special Purpose Acquisition Co.,Ltd. KOSDAQ:0164H0 | n/a | $1.46 | +0.10% | | South Korea |
| - | M Meritz No. 2 Special Purpose Acquisition Company KOSDAQ:0165X0 | n/a | $1.45 | - | | South Korea |
| - | N NH Special Purpose Acquisition 34 Company KOSDAQ:0197V0 | n/a | $1.43 | - | | South Korea |
| - | K Korea No.17 Special Purpose Acquisition Co., Ltd. KOSDAQ:0200G0 | n/a | $1.42 | -0.21% | | South Korea |
| - | K KB No.34 Special Acquisition Company Co., Ltd. KOSDAQ:0209J0 | n/a | $1.42 | - | | South Korea |
| - | N Neovue Co., Ltd KOSDAQ:0218L0 | n/a | $9.19 | -1.60% | | South Korea |
| - | B BK Holdings CO.,LTD. KOSDAQ:050090 | n/a | $0.5192 | +14.47% | | South Korea |
| - | D Dongwoon Anatech Co., Ltd. KOSDAQ:094170 | n/a | $18.61 | -1.96% | | South Korea |
| - | S Sebitchem Co., LTD KOSDAQ:107600 | n/a | $10.80 | +0.56% | | South Korea |
| - | D Duksan Navcours Co.,Ltd. KOSDAQ:266690 | n/a | $10.38 | +0.87% | | South Korea |
| - | C CHOOLIP & SCIENCES Inc. KOSDAQ:291650 | n/a | $2.06 | +0.55% | | South Korea |
