Over-the-Counter (OTC) Stocks
A list of stocks that are currently traded over-the-counter (OTC) in the United States.
10370 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 7501 | ACDBF | AC/DC Battery Metals Inc. | 2.06M | 0.04398 | -6.82% | - |
| 7502 | LMDCF | Everybody Loves Languages Corp. | 2.06M | 0.0533 | - | 1.87M |
| 7503 | MFCO | Microwave Filter Company, Inc. | 2.05M | 0.798 | 15.65% | 2.18M |
| 7504 | SNTE | Sante Technology Holdings Inc. | 2.05M | 0.0086 | -28.33% | - |
| 7505 | MONI | Moon Equity Holdings Corp. | 2.05M | 0.00275 | 1.85% | - |
| 7506 | CNADF | CanadaBis Capital Inc. | 2.04M | 0.0200 | - | 10.76M |
| 7507 | AGTT | Angstrom Technologies, Inc. | 2.03M | 0.0600 | -20.00% | 642.35K |
| 7508 | IFBC | Italian Food & Beverage Corp. | 2.02M | 0.00174 | 2.35% | - |
| 7509 | DKLRF | Decklar Resources Inc. | 2.02M | - | - | 1.67M |
| 7510 | SSRSF | Silver Sands Resources Corp. | 2.02M | 0.0679 | - | - |
| 7511 | ROQAF | Roquefort Therapeutics plc | 2.01M | 0.0152 | - | - |
| 7512 | PGXFF | Prosper Gold Corp. | 2.01M | 0.0300 | - | - |
| 7513 | EFVIF | EF EnergyFunders Ventures, Inc. | 2.00M | 0.0001 | 9,900.00% | 646.28K |
| 7514 | ELLXF | Elixinol Wellness Limited | 2.00M | 0.00665 | - | 10.34M |
| 7515 | MXTLF | Metalex Ventures Ltd. | 1.99M | 0.0150 | - | - |
| 7516 | PLGNF | Playgon Games Inc. | 1.99M | 0.0035 | - | 50.42K |
| 7517 | VNTA | Ventana Global Inc. | 1.99M | 0.0370 | - | - |
| 7518 | MYCB | My City Builders, Inc. | 1.99M | 0.111 | 9.90% | -29.74K |
| 7519 | GTVH | Golden Triangle Ventures, Inc. | 1.98M | 0.0002 | - | - |
| 7520 | PWCO | PwrCor, Inc. | 1.98M | 0.0093 | - | 35.32K |
| 7521 | NOSUF | Nerds on Site Inc. | 1.98M | 0.0222 | -6.33% | 9.57M |
| 7522 | IVRO | InVitro International, Inc. | 1.98M | 0.0890 | 1.83% | 811.29K |
| 7523 | KNOS | Kronos Advanced Technologies Inc. | 1.98M | 0.0029 | 3.57% | 21.10K |
| 7524 | IWAL | iWallet Corporation | 1.96M | 0.0184 | -0.54% | - |
| 7525 | BONL | Bonal International, Inc. | 1.96M | 1.120 | - | 1.74M |
| 7526 | TLDE | TLD3 Entertainment Group, Inc. | 1.96M | 0.0039 | -20.41% | - |
| 7527 | EDDYF | Edison Lithium Corp. | 1.95M | 0.0621 | 3.50% | - |
| 7528 | AGNPF | Algernon Health Inc. | 1.95M | 0.0375 | -6.25% | - |
| 7529 | IPCIQ | Intellipharmaceutics International Inc. | 1.95M | - | - | 904.95K |
| 7530 | MLGCF | M3 Metals Corp. | 1.95M | 0.190 | 22.58% | - |
| 7531 | RMHB | Rocky Mountain High Brands, Inc. | 1.94M | 0.0021 | 5.00% | 875.18K |
| 7532 | FGLDF | Falcon Gold Corp. | 1.93M | 0.0080 | - | - |
| 7533 | WLAN | Wialan Technologies, Inc. | 1.93M | 0.0007 | - | - |
| 7534 | PSSR | PASSUR Aerospace, Inc. | 1.93M | 0.250 | - | 5.83M |
| 7535 | GGSM | Gold and GemStone Mining Inc. | 1.93M | 0.00075 | 7.14% | - |
| 7536 | CPROF | Cortelco Systems Puerto Rico, Inc. | 1.92M | 1.210 | - | 9.55M |
| 7537 | AGLRF | Agility Capital Holding Inc. | 1.92M | 2.750 | 9,066.67% | 17.47M |
| 7538 | EXMT | Anything Technologies Media, Inc. | 1.92M | 0.0004 | 14.29% | 257.70K |
| 7539 | GYSLF | Eco Oro Minerals Corp. | 1.92M | 0.02665 | 25.12% | - |
| 7540 | HDUP | HeadsUp Entertainment International Inc. | 1.92M | 0.0081 | - | 86.64K |
| 7541 | BLQC | BlockQuarry Corp. | 1.92M | 0.0076 | -2.56% | 99.60K |
| 7542 | MWAI | MedWellAI Inc. | 1.91M | 0.307 | -6.97% | 1.53M |
| 7543 | APLIF | Appili Therapeutics Inc. | 1.91M | 0.0110 | - | 150.47K |
| 7544 | AOXG | Aoxing Pharmaceutical Company, Inc. | 1.91M | 0.0050 | - | 30.11M |
| 7545 | GVSI | Good Vibrations Shoes Inc. | 1.91M | 0.0009 | - | - |
| 7546 | CROOF | Cariboo Rose Resources Ltd. | 1.90M | 0.0400 | - | - |
| 7547 | OPTI | Optec International, Inc. | 1.90M | 0.0004 | -42.86% | 15.55K |
| 7548 | VINO | Gaucho Group Holdings, Inc. | 1.89M | 2.000 | 98.02% | 1.97M |
| 7549 | MAJI | Exousia Pro, Inc. | 1.89M | 0.0429 | -2.50% | -12.83K |
| 7550 | CMCXF | Walker Lane Resources Ltd. | 1.89M | 0.08802 | -8.39% | - |
| 7551 | AISSF | A.I.S. Resources Limited | 1.89M | 0.0500 | -9.09% | - |
| 7552 | PKTX | ProtoKinetix, Incorporated | 1.88M | 0.0046 | -8.00% | - |
| 7553 | SFIO | Starfleet Innotech, Inc. | 1.88M | 0.00145 | 31.82% | - |
| 7554 | RJKAF | RJK Explorations Ltd. | 1.87M | 0.0133 | -48.85% | - |
| 7555 | PFSF | Pacific Software, Inc. | 1.87M | 0.0300 | 0.67% | 2.40M |
| 7556 | UAHC | United American Healthcare Corporation | 1.87M | 0.0160 | 24.03% | 5.84M |
| 7557 | VITFF | Victoria Gold Corp. | 1.87M | 0.02755 | 440.20% | 297.86M |
| 7558 | STSN | Stemsation International, Inc. | 1.86M | 0.0030 | - | - |
| 7559 | LSBCF | LakeShore Biopharma Co., Ltd | 1.85M | 0.0450 | - | 84.75M |
| 7560 | GTCH | GBT Technologies Inc. | 1.85M | 0.0001 | -50.00% | - |
| 7561 | SSHT | SSHT S&T Group Ltd. | 1.85M | 0.0100 | - | 256.99K |
| 7562 | EMBYF | Nexera Energy Inc. | 1.85M | 0.200 | 5,960.61% | 507.54K |
| 7563 | DSAIF | DeepSpatial Inc. | 1.84M | 0.0680 | - | 556.80K |
| 7564 | DCTIF | Regenera Insights Inc. | 1.84M | 0.0147 | -35.24% | - |
| 7565 | VPRB | VPR Brands, LP | 1.83M | 0.0200 | - | 3.72M |
| 7566 | RLTR | Reeltime Rentals, Inc. | 1.83M | 0.01505 | 11.44% | 3.01K |
| 7567 | RKVTF | Rakovina Therapeutics Inc. | 1.83M | 0.08358 | 12.34% | - |
| 7568 | SRLY | Southern Realty Co. | 1.82M | 15.87 | -0.84% | - |
| 7569 | SRCH | Searchlight Minerals Corp. | 1.82M | 0.0050 | - | - |
| 7570 | BGRP | Bluestem Group Inc. | 1.81M | 0.0135 | - | 1.71B |
| 7571 | PITEF | Heramba Electric plc | 1.81M | 0.0380 | 59.66% | - |
| 7572 | CTARF | Centaurus Energy Inc. | 1.81M | 1.250 | -37.50% | 13.00K |
| 7573 | ITNF | Internet Infinity, Inc. | 1.80M | 0.0250 | - | 10.25K |
| 7574 | BMVVF | Bathurst Metals Corp. | 1.80M | 0.0436 | - | - |
| 7575 | ANTCF | Aion Therapeutic Inc. | 1.80M | 0.0020 | 17.65% | 1.02M |
| 7576 | ATIXF | AnalytixInsight Inc. | 1.78M | 0.0143 | -0.69% | 165.52K |
| 7577 | MDMP | MDM Permian, Inc. | 1.78M | 0.0033 | -35.29% | - |
| 7578 | ENPRF | Current Water Technologies Inc. | 1.78M | 0.0052 | - | 362.46K |
| 7579 | BWLKF | Boardwalktech Software Corp. | 1.77M | 0.0280 | 18.64% | 3.81M |
| 7580 | PAUFF | Shine Minerals Corp. | 1.77M | 0.0208 | - | - |
| 7581 | ANAS | Alternaturals, Inc. | 1.77M | 0.0170 | 21.43% | - |
| 7582 | DKSC | Dakshidin Corporation, Inc. | 1.77M | 0.0004 | -20.00% | - |
| 7583 | GPLS | Geopulse Exploration, Inc. | 1.77M | 0.0131 | -44.73% | - |
| 7584 | PEGX | The Pegasus Companies, Incorporated | 1.77M | 67.02 | -20.21% | 1.51M |
| 7585 | DNDT | DND Technologies, Inc. | 1.76M | 0.0600 | -20.00% | - |
| 7586 | LXENF | Lithium Energi Exploration Inc. | 1.76M | 0.0005 | - | - |
| 7587 | ASDZF | Arctic Star Exploration Corp. | 1.76M | 0.0100 | 90.48% | - |
| 7588 | CCWF | Church & Crawford, Inc. | 1.75M | 0.0016 | - | - |
| 7589 | MMSDF | Macarthur Minerals Limited | 1.75M | 0.0055 | - | -14.76K |
| 7590 | CUEN | Cuentas Inc. | 1.75M | 0.220 | -4.56% | 676.00K |
| 7591 | QIND | Quality Industrial Corp. | 1.74M | 0.0090 | 11.80% | 16.35M |
| 7592 | AHRO | Authentic Holdings, Inc. | 1.73M | 0.0007 | 16.67% | 582.86K |
| 7593 | AXXA | Exxe Group Inc. | 1.72M | 0.0004 | - | 30.51M |
| 7594 | MWWC | Marketing Worldwide Corp | 1.72M | 0.0003 | - | 826.22K |
| 7595 | ZDZT | Zhengduozhe Technology, Inc | 1.71M | 1.100 | - | - |
| 7596 | SLMFF | Solis Minerals Ltd. | 1.71M | 0.0065 | - | - |
| 7597 | EEGI | Eline Entertainment Group, Inc. | 1.70M | 0.0002 | 100.00% | - |
| 7598 | XONI | Xtreme One Entertainment, Inc. | 1.70M | 0.0100 | - | 157.20M |
| 7599 | GRNL | Greenlite Ventures Inc. | 1.69M | 1.804 | -4.04% | - |
| 7600 | LTESF | LEET Inc. | 1.69M | 0.0112 | -6.67% | 176.95K |
| 7601 | MRIRF | Route 109 Resources Inc. | 1.69M | 0.0800 | -85.06% | - |
| 7602 | GRHI | Gold Rock Holdings, Inc. | 1.69M | 0.0071 | - | 211.50K |
| 7603 | AGTX | Agentix Corp. | 1.68M | 0.0420 | -13.40% | - |
| 7604 | KSEZ | Kinetic Seas Incorporated | 1.68M | 0.0300 | - | 232.70K |
| 7605 | BYOC | Beyond Commerce, Inc. | 1.68M | 0.0001 | 9,900.00% | 3.95M |
| 7606 | EWISF | Earthwise Minerals Corp. | 1.68M | 0.0340 | - | - |
| 7607 | DRNK | NOHO, Inc. | 1.67M | 0.0001 | -50.00% | - |
| 7608 | JMBRF | James Bay Resources Limited | 1.67M | 0.0050 | -50.00% | - |
| 7609 | TORCF | TinOne Resources Inc. | 1.67M | 0.125 | -3.18% | - |
| 7610 | NVTQF | Patterson Metals Corp. | 1.67M | 0.0360 | 0.28% | - |
| 7611 | AISXF | Aisix Solutions Inc. | 1.67M | 0.0111 | 1.84% | 230.26K |
| 7612 | DFTC | Defentect Group, Inc. | 1.66M | 0.0200 | - | 286.15K |
| 7613 | GLABF | Gemina Laboratories Ltd. | 1.66M | 0.0500 | -27.64% | 7.76K |
| 7614 | FUST | Fuse Group Holding Inc. | 1.65M | 0.124 | -18.15% | 33.68K |
| 7615 | GWRRF | EnGold Mines Ltd. | 1.64M | 0.0043 | 7.50% | - |
| 7616 | MGCV | MGC Ventures, Inc. | 1.64M | 0.110 | 8.91% | - |
| 7617 | MGAM | Mobile Global Esports Inc. | 1.64M | 0.0260 | 1.96% | 25.47K |
| 7618 | TRAC | Track Data Corporation, Inc. | 1.64M | 20.00 | - | 31.00M |
| 7619 | TPHS | Trinity Place Holdings Inc. | 1.64M | 0.0252 | - | 654.00K |
| 7620 | GANDF | Gander Gold Corporation | 1.63M | 0.0616 | -0.65% | - |
| 7621 | BNVIF | Binovi Technologies Corp. | 1.63M | - | - | 147.07K |
| 7622 | GBBGF | Global Li-Ion Graphite Corp. | 1.63M | 0.0176 | -34.82% | - |
| 7623 | TLIF | Central Asia Lumeichun Biotechnology Inc. | 1.63M | 0.0051 | - | - |
| 7624 | CNBMF | Coniagas Battery Metals Inc. | 1.62M | 0.0605 | 0.33% | - |
| 7625 | SPCOQ | The Stephan Co. | 1.62M | 0.390 | -3.92% | 15.66M |
| 7626 | REZZF | Global Battery Metals Ltd. | 1.62M | 0.106 | -6.26% | - |
| 7627 | RNGC | Ranger Gold Corp. | 1.61M | 0.00664 | -0.93% | - |
| 7628 | CPKOF | Akwaaba Mining Ltd. | 1.60M | 0.0834 | 248.95% | - |
| 7629 | AACTF | Aurora Solar Technologies Inc. | 1.60M | 0.0058 | -15.94% | 2.02M |
| 7630 | VYST | Vystar Corporation | 1.60M | 0.0650 | 2.38% | 51.86K |
| 7631 | AHFD | Active Health Foods, Inc. | 1.59M | 0.0002 | 19,900.00% | - |
| 7632 | WESMF | West Mining Corp. | 1.59M | 0.0500 | 13.64% | - |
| 7633 | TRWD | Tradewinds Universal | 1.59M | 0.0363 | -21.09% | 123.84K |
| 7634 | BABYF | Else Nutrition Holdings Inc. | 1.58M | 0.0418 | 1.09% | 4.79M |
| 7635 | SLTFF | Pegasus Resources Inc. | 1.58M | 0.0490 | 94.44% | - |
| 7636 | UNDR | UnderSea Recovery Corporation | 1.58M | 0.0024 | 2,300.00% | - |
| 7637 | ZVSA | ZyVersa Therapeutics, Inc. | 1.57M | 0.194 | -7.55% | - |
| 7638 | KYNC | KYN Capital Group, Inc. | 1.57M | 0.00025 | - | - |
| 7639 | GRDV | Golden Royal Development Inc. | 1.57M | 0.200 | 76.99% | - |
| 7640 | SSOF | Sixty Six Oilfield Services, Inc. | 1.57M | 0.0011 | 22.22% | 1.29M |
| 7641 | AKHOF | Aker Horizons ASA | 1.57M | 0.0055 | - | 251.57M |
| 7642 | AERA | AI Era Corp. | 1.57M | 0.310 | - | 7.27M |
| 7643 | ACBM | Acro Biomedical Co., Ltd. | 1.56M | 0.0260 | - | - |
| 7644 | VRBFF | Vanadiumcorp Resource Inc. | 1.56M | 0.0800 | -5.77% | - |
| 7645 | VGGOF | Greenhawk Resources Inc. | 1.55M | 0.0043 | - | - |
| 7646 | NBCO | Neon Bloom, Inc. | 1.55M | 0.00731 | - | 57.27K |
| 7647 | RIHT | Rightscorp, Inc. | 1.55M | 0.00628 | 2.95% | 833.42K |
| 7648 | FNEC | First National Energy Corporation | 1.55M | 0.0150 | -40.00% | - |
| 7649 | OILCF | Permex Petroleum Corporation | 1.54M | 3.270 | -0.15% | 562.00K |
| 7650 | RVLCF | Rivalry Corp. | 1.53M | 0.0040 | - | 4.52M |
| 7651 | OMQS | OMNIQ Corp. | 1.53M | 0.101 | -5.16% | 70.75M |
| 7652 | SSKN | STRATA Skin Sciences, Inc. | 1.53M | 0.260 | 3.92% | 30.70M |
| 7653 | TBIXF | TrustBIX Inc. | 1.53M | 0.0108 | - | 969.25K |
| 7654 | MGUY | Mogul Energy International, Inc. | 1.53M | 0.0030 | - | 94.76K |
| 7655 | VIVC | Vivic Corp. | 1.52M | 0.0550 | -15.38% | 272.00 |
| 7656 | SEGI | Sycamore Entertainment Group, Inc. | 1.52M | 0.0003 | - | - |
| 7657 | IDEA | Invent Ventures, Inc. | 1.52M | 0.0152 | -5.00% | 243.80K |
| 7658 | TROUF | Troubadour Resources Inc. | 1.52M | 0.0187 | - | - |
| 7659 | MOOOF | Bettermoo(d) Food Corporation | 1.52M | 4.293 | 15,918.66% | 66.38K |
| 7660 | ELRA | Elray Resources, Inc. | 1.51M | 0.00035 | 16.67% | - |
| 7661 | CYCL | Cycclone Inc. | 1.50M | 0.0367 | -0.27% | 20.95M |
| 7662 | CYPE | Century Petroleum Corp. | 1.50M | 0.0001 | - | - |
| 7663 | CGAC | Code Green Apparel Corp. | 1.50M | 0.00015 | 50.00% | - |
| 7664 | SNRY | Solar Energy Initiatives, Inc. | 1.50M | 0.0010 | - | - |
| 7665 | MTGH | Mettitech Group Holdings, Inc. | 1.50M | 0.0028 | 12.00% | 111.96K |
| 7666 | MNTR | Mentor Capital, Inc. | 1.50M | 0.0690 | -6.76% | 117.43K |
| 7667 | BLMZF | Harrison Global Holdings Inc. | 1.49M | 0.0150 | 33.93% | 1.22M |
| 7668 | BSFAF | BSF Enterprise Plc | 1.49M | 0.0131 | - | 71.03K |
| 7669 | ATIG | Atlantis Internet Group Corp. | 1.49M | 0.0001 | - | - |
| 7670 | RGNCF | Rush Gold Corp. | 1.49M | 0.0676 | -38.27% | - |
| 7671 | COMCF | Canada One Mining Corp. | 1.49M | 0.0326 | -4.82% | - |
| 7672 | ITRX | inTerra Resources Corp | 1.49M | 0.0778 | - | - |
| 7673 | TNLX | Trans-Lux Corporation | 1.48M | 0.110 | 890.99% | 12.86M |
| 7674 | WFLDF | Wellfield Technologies Inc. | 1.48M | 0.0071 | - | 1.95M |
| 7675 | JDNRF | Jayden Resources Inc. | 1.48M | 0.0311 | -16.17% | - |
| 7676 | NEWDF | Newfoundland Discovery Corp. | 1.48M | 0.174 | -12.46% | - |
| 7677 | NMGX | Nano Magic Inc. | 1.48M | 0.0980 | - | 2.55M |
| 7678 | RVRVF | Pathfinder Ventures Inc. | 1.48M | 0.0443 | 11.87% | 2.60M |
| 7679 | SPLTF | SpotLite360 IOT Solutions, Inc. | 1.47M | - | - | -26.66K |
| 7680 | AFFU | Affluence Corporation | 1.47M | 0.0001 | - | 76.00K |
| 7681 | WNBD | Winning Brands Corporation | 1.47M | 0.0002 | 21.21% | 407.23K |
| 7682 | GSSRF | Gossan Resources Limited | 1.47M | 0.0180 | - | - |
| 7683 | CTNR | Central Natural Resources, Inc. | 1.47M | 3.000 | - | 948.91K |
| 7684 | CDMNF | Canadian Manganese Company Inc. | 1.47M | 0.0100 | - | - |
| 7685 | HMTC | Homasote Company | 1.46M | 4.040 | - | 19.49M |
| 7686 | GBLEF | Global Energy Metals Corporation | 1.46M | 0.0208 | -13.33% | - |
| 7687 | SVIN | Scheid Vineyards Inc. | 1.46M | 1.455 | - | 58.90M |
| 7688 | LQWC | LifeQuest World Corporation | 1.46M | 0.01149 | 4.45% | 146.47K |
| 7689 | ZMRK | Zalemark Holding Company Inc. | 1.45M | 0.0009 | - | - |
| 7690 | ENZC | Enzolytics, Inc. | 1.45M | 0.0003 | - | 46.59K |
| 7691 | BLFR | BlueFire Equipment Corporation | 1.45M | 0.0400 | - | 14.45K |
| 7692 | VIAOY | VIA optronics Holding AG | 1.44M | 0.0636 | -5.36% | 147.39M |
| 7693 | EBZT | Everything Blockchain, Inc. | 1.44M | 0.0536 | -0.07% | 267.00K |
| 7694 | AUMC | AURYN Mining Corporation | 1.44M | 1.960 | 7.40% | - |
| 7695 | AYURF | Ayurcann Holdings Corp. | 1.44M | 0.0020 | - | 22.46M |
| 7696 | CGRA | American Infrastructure Holding Corporation | 1.43M | 0.0016 | - | 21.30M |
| 7697 | SONX | Sonendo, Inc. | 1.43M | 0.300 | - | 31.70M |
| 7698 | ASRE | Astra Energy, Inc. | 1.43M | 0.0190 | -31.66% | - |
| 7699 | PWRLF | POWR Lithium Corp. | 1.43M | 0.01635 | - | - |
| 7700 | ZHUD | Zhuding International Limited | 1.43M | 0.0089 | 15.58% | - |
| 7701 | FFLO | Free Flow USA, Inc. | 1.43M | 0.0460 | 6.98% | 33.03K |
| 7702 | NXOPF | NexOptic Technology Corp. | 1.42M | 0.0017 | - | - |
| 7703 | AUCCF | Ibero Mining Corp. | 1.42M | 0.0033 | - | - |
| 7704 | GOGY | Golden Grail Technology Corp. | 1.42M | 0.0180 | 50.00% | 87.73K |
| 7705 | RFLXF | Reflex Advanced Materials Corp. | 1.41M | 0.191 | - | - |
| 7706 | ARWYF | ARway Corporation | 1.41M | 0.0357 | -9.85% | 571.00K |
| 7707 | XIGMF | Xigem Technologies Corporation | 1.41M | 0.0496 | 148.00% | 1.55M |
| 7708 | GIFX | GIFA, Inc. | 1.40M | 0.0120 | - | 98.44K |
| 7709 | LBUY | Leafbuyer Technologies, Inc. | 1.40M | 0.0140 | -12.50% | 5.08M |
| 7710 | ADNH | Advent Technologies Holdings, Inc. | 1.40M | 0.370 | 2.40% | 49.00K |
| 7711 | NUGL | NUGL Inc. | 1.40M | 0.0014 | -6.67% | - |
| 7712 | VIZC | VizConnect, Inc. | 1.40M | 0.0002 | 100.00% | 7.96K |
| 7713 | NVPCF | Nova Pacific Metals Corp. | 1.39M | 0.02658 | -2.99% | - |
| 7714 | CONC | ConectiSys Corporation | 1.39M | 1.000 | - | - |
| 7715 | XELA | Exela Technologies, Inc. | 1.39M | 0.0500 | - | 1.04B |
| 7716 | GGXXF | GGX Gold Corp. | 1.39M | 0.0390 | - | - |
| 7717 | MITI | Mitesco, Inc. | 1.39M | 0.0800 | - | 52.90K |
| 7718 | BDLNF | Badlands Resources Inc. | 1.39M | 0.113 | -4.91% | - |
| 7719 | QQQFF | Quizam Media Corporation | 1.38M | 0.0167 | - | 5.34M |
| 7720 | CARM | Carisma Therapeutics, Inc. | 1.38M | 0.0330 | -0.15% | 52.63M |
| 7721 | CHMJF | Waverunner Capital Inc. | 1.38M | 0.140 | 38.61% | - |
| 7722 | BELR | Bell Rose Capital Inc. | 1.38M | 0.0011 | - | - |
| 7723 | BINI | Bollinger Innovations, Inc. | 1.38M | 0.0800 | -12.28% | 9.34M |
| 7724 | WPUR | WaterPure International, Inc. | 1.38M | 0.0040 | - | 135.10K |
| 7725 | FNDM | Fund.com Inc. | 1.37M | 1.500 | 20.00% | 356.47K |
| 7726 | ORAGF | Monarca Minerals Inc. | 1.37M | 0.0097 | -9.35% | - |
| 7727 | GSCHF | GS Chain plc | 1.36M | 0.0045 | -55.00% | - |
| 7728 | GSFD | Global Seafood Technologies, Inc. | 1.36M | 0.07244 | 27.99% | 9.50M |
| 7729 | ISCO | International Stem Cell Corporation | 1.36M | 0.170 | 6.25% | 9.39M |
| 7730 | PNAIF | Pioneer AI Foundry Inc. | 1.36M | 0.100 | - | 314.87K |
| 7731 | ATHHF | Aether Catalyst Solutions, Inc. | 1.36M | 0.0145 | -11.85% | - |
| 7732 | LEXTF | Lexston Mining Corporation | 1.36M | 0.05082 | -12.83% | - |
| 7733 | IBGR | Nexus Energy Services, Inc. | 1.35M | 0.0020 | - | - |
| 7734 | LLLI | Lamperd Less Lethal, Inc. | 1.35M | 0.0047 | 18.69% | 33.39K |
| 7735 | MGSD | Maitong Sunshine Cultural Development Co., Limited | 1.34M | 0.0222 | 20.65% | 382.97K |
| 7736 | SOLCF | SOL Global Investments Corp. | 1.34M | 0.04814 | 5.00% | -13.08M |
| 7737 | CATTF | CAT Strategic Metals Corporation | 1.34M | 0.0066 | - | - |
| 7738 | VHAI | Vocodia Holdings Corp | 1.34M | 0.0001 | - | 66.31K |
| 7739 | MHIFF | Gold Strategy Inc. | 1.34M | 1.230 | -11.83% | - |
| 7740 | STQN | Strategic Acquisitions, Inc. | 1.34M | 0.200 | -37.38% | 14.44K |
| 7741 | MVVYF | Moovly Media Inc. | 1.34M | - | - | 591.85K |
| 7742 | BUHF | Buck Hill Falls Company | 1.34M | 12.75 | - | 2.45M |
| 7743 | PSYGF | Psyence Group Inc. | 1.33M | 0.127 | 11.21% | - |
| 7744 | TTCM | Tautachrome, Inc. | 1.33M | 0.0002 | 100.00% | 33.00 |
| 7745 | MAHN | Mid-Atlantic Home Health Network, Inc. | 1.33M | 0.110 | - | 27.00M |
| 7746 | REOS | ReoStar Energy Corp. | 1.33M | 0.0150 | 25.00% | - |
| 7747 | EHVVF | EHAVE, Inc. | 1.32M | 0.0009 | -10.00% | - |
| 7748 | YUMFF | The Yumy Candy Company Inc. | 1.32M | 0.0097 | 38.57% | 73.37K |
| 7749 | ZAIRF | Abound Energy Inc. | 1.32M | 0.0228 | -18.57% | 21.90K |
| 7750 | GDXRF | Goldex Resources Corporation | 1.32M | 0.0101 | - | - |
| 7751 | CAVR | ParagonX Holdings, Inc. | 1.32M | 0.0003 | - | 398.43K |
| 7752 | AAGC | All American Gold Corp. | 1.31M | 0.0007 | -12.50% | - |
| 7753 | SRNE | Sorrento Therapeutics, Inc. | 1.30M | 0.0024 | -11.11% | 64.27M |
| 7754 | CTVEF | Certive Solutions Inc. | 1.30M | - | -99.94% | 1.30M |
| 7755 | HYDI | Hydromer, Inc. | 1.30M | 0.200 | - | 5.63M |
| 7756 | VAPR | Innovative EV Technologies, Inc. | 1.30M | 0.0035 | 2.94% | - |
| 7757 | PLLWF | Polarean Imaging plc | 1.30M | 0.0066 | 560.00% | 2.56M |
| 7758 | OWPC | One World Products, Inc. | 1.29M | 0.0082 | 4.46% | 53.43K |
| 7759 | AVGDF | Avidian Gold Corp. | 1.29M | 0.132 | - | - |
| 7760 | CABB | California Business Bank | 1.29M | 0.0091 | - | - |
| 7761 | QDROF | Quadro Resources Ltd. | 1.29M | 0.0280 | 3.70% | - |
| 7762 | TTNN | Titan NRG Inc. | 1.29M | 0.0117 | -41.50% | 13.35M |
| 7763 | JADA | Jade Art Group Inc. | 1.29M | 0.0028 | - | 18.74M |
| 7764 | VCBD | Vitalibis, Inc. | 1.29M | 0.0026 | - | 243.57K |
| 7765 | PBMFF | Pacific Bay Minerals Ltd. | 1.28M | 0.0418 | -16.40% | - |
| 7766 | GLIV | Grayscale Livepeer Trust (LPT) | 1.27M | 1.860 | -7.00% | - |
| 7767 | TRCTD | Traction Uranium Corp. | 1.26M | 0.392 | 6.39% | - |
| 7768 | CVGRF | City View Green Holdings Inc. | 1.26M | 0.0248 | -13.59% | - |
| 7769 | TONR | Tonner-One World Holdings, Inc. | 1.25M | 0.0001 | - | 956.96K |
| 7770 | MSTH | Mystic Holdings, Inc. | 1.25M | 0.0110 | - | 21.40M |
| 7771 | BGXCF | BGX - Black Gold Exploration Corp. | 1.25M | 0.700 | - | - |
| 7772 | AMJT | AMJ Global Technology | 1.24M | 0.0111 | -99.16% | 39.00 |
| 7773 | RWGI | Rodedawg International Industries, Inc. | 1.24M | 0.0052 | -30.67% | - |
| 7774 | SFWJ | Software Effective Solutions Corp. | 1.24M | 0.0030 | -9.09% | - |
| 7775 | MOOIF | Blue Horizon Global Capital Corp. | 1.23M | 0.0010 | - | 10.23K |
| 7776 | FUSEF | Fuse Battery Metals Inc. | 1.23M | 0.0300 | - | - |
| 7777 | MGWFF | Maple Leaf Green World Inc. | 1.23M | 0.03178 | 92.61% | - |
| 7778 | JXMNF | Jaxon Mining Inc. | 1.23M | 0.00725 | - | - |
| 7779 | EVLLF | EnviroMetal Technologies Inc. | 1.23M | 0.0070 | 40.00% | -474.00 |
| 7780 | ISGIF | InsuraGuest Technologies Inc. | 1.23M | 0.00884 | - | 1.15M |
| 7781 | CBTC | XTRA Bitcoin Inc. | 1.23M | 0.0006 | - | 62.51K |
| 7782 | GRSFF | Greencastle Resources Ltd. | 1.23M | 0.0061 | 1.67% | 300.01K |
| 7783 | DMIFF | Diamcor Mining Inc. | 1.23M | 0.0085 | -37.50% | -2.28K |
| 7784 | BEGI | BlackStar Enterprise Group, Inc. | 1.22M | 0.0004 | -20.00% | - |
| 7785 | TVCCF | Winchester Equity Corporation | 1.22M | 0.0150 | - | - |
| 7786 | MGHL | Morgan Group Holding Co. | 1.22M | 2.030 | - | 2.24M |
| 7787 | CBMJ | Conservative Broadcast Media & Journalism Inc. | 1.22M | 0.0200 | -8.36% | - |
| 7788 | TDRK | Tiderock Companies, Inc. | 1.21M | 0.0070 | -12.50% | - |
| 7789 | PHCG | Pure Harvest Corporate Group, Inc. | 1.21M | 0.00675 | - | 2.48M |
| 7790 | GXXY | Galexxy Holdings, Inc. | 1.19M | 0.0042 | -2.33% | 20.00K |
| 7791 | ESMC | Escalon Medical Corp. | 1.19M | 0.161 | -19.30% | 12.31M |
| 7792 | TNBI | Tanke Biosciences Corporation | 1.19M | 0.04864 | 10.61% | - |
| 7793 | FAGI | Full Alliance Group, Inc. | 1.19M | 0.0092 | 14.86% | 82.12K |
| 7794 | FECOF | FEC Resources Inc. | 1.19M | 0.0012 | - | - |
| 7795 | BRVO | Bravo Multinational Incorporated | 1.19M | 0.0250 | -4.76% | - |
| 7796 | GRXXF | Critical Reagent Processing Corp. | 1.19M | 0.0210 | - | - |
| 7797 | CEOS | Psykey, Inc. | 1.19M | 0.0038 | 46.15% | - |
| 7798 | FMBV | Full Motion Beverage, Inc. | 1.19M | 0.0063 | - | - |
| 7799 | DTWOF | D2 Lithium Corp. | 1.18M | 0.03755 | 8.21% | - |
| 7800 | MREYF | Puranium Energy Ltd. | 1.18M | 0.0800 | 31.15% | - |
| 7801 | NASC | Nascent Pharma Holdings, Inc. | 1.18M | 0.01249 | 8.61% | 1.03M |
| 7802 | PTCO | PetroGas Company | 1.18M | 0.0512 | 28.00% | - |
| 7803 | GRYCF | Graycliff Exploration Limited | 1.17M | 0.150 | - | - |
| 7804 | MTLI | Metaline Contact Mines | 1.17M | 0.0990 | - | 23.28K |
| 7805 | CHELF | Champion Electric Metals Inc. | 1.16M | 0.0035 | -10.26% | - |
| 7806 | HENI | HINTO Energy, Inc. | 1.16M | 0.0270 | - | 394.44K |
| 7807 | SAFS | Safer Shot, Inc. | 1.16M | - | - | - |
| 7808 | YOOIF | YANGAROO Inc. | 1.15M | 0.0202 | -34.63% | 7.25M |
| 7809 | CERO | CERo Therapeutics Holdings, Inc. | 1.15M | 0.0329 | -0.30% | - |
| 7810 | GNRGF | General Copper Gold Corp. | 1.15M | 0.0195 | 22.64% | - |
| 7811 | VYRE | Vyre Network | 1.15M | 0.0022 | -12.00% | - |
| 7812 | CATV | Opus Holdings, Inc. | 1.15M | 0.0002 | - | 758.68K |
| 7813 | IBOGF | Universal Ibogaine Inc. | 1.14M | 0.0051 | - | 1.49M |
| 7814 | LVVV | LiveWire Ergogenics, Inc. | 1.14M | 0.0006 | - | 571.68K |
| 7815 | HBRM | Herborium Group, Inc. | 1.14M | 0.0001 | - | 259.10K |
| 7816 | CPWR | Ocean Thermal Energy Corporation | 1.14M | 0.0060 | 1.70% | 3.01M |
| 7817 | DPAT | Dental Patient Care America, Inc. | 1.14M | 0.04718 | - | 475.52K |
| 7818 | EVFM | Evofem Biosciences, Inc. | 1.14M | 0.00858 | 0.94% | 20.18M |
| 7819 | MMDDF | Mirriad Advertising plc | 1.13M | 0.0003 | 50.00% | 1.31M |
| 7820 | JRSS | JRSIS Health Care Corporation | 1.13M | 0.01339 | - | 3.47M |
| 7821 | ALOD | Allied Resources, Inc. | 1.13M | 0.200 | -5.79% | 326.84K |
| 7822 | TIRXF | Tian Ruixiang Holdings Ltd. | 1.13M | 0.0138 | -20.69% | - |
| 7823 | LOGQ | Coyni, Inc. | 1.12M | 0.0111 | - | - |
| 7824 | ROVMF | Stockworks Gold Inc. | 1.12M | 0.0700 | - | - |
| 7825 | MMEX | MMEX Resources Corporation | 1.11M | 0.00005 | - | - |
| 7826 | CXDEF | Cypher Metaverse Inc. | 1.11M | 0.327 | 23.15% | - |
| 7827 | CBDY | Target Group Inc. | 1.11M | 0.0018 | 28.57% | 5.00M |
| 7828 | ASFT | AppSoft Technologies, Inc. | 1.11M | 0.247 | -7.56% | -585.00 |
| 7829 | DROP | Fuse Science, Inc. | 1.11M | 0.0033 | - | - |
| 7830 | IFXY | Infrax Systems, Inc. | 1.11M | 0.0002 | - | - |
| 7831 | NWPG | Newport Gold, Inc. | 1.10M | 0.0042 | 5.00% | - |
| 7832 | TTHG | Titanium Holdings Group, Inc. | 1.10M | 0.120 | -45.46% | 4.49M |
| 7833 | IFRTF | International Frontier Resources Corporation | 1.10M | 0.0200 | 1.52% | - |
| 7834 | BROGF | Brooge Energy Limited | 1.10M | 0.0100 | - | 76.47M |
| 7835 | LOMEF | Black Spruce Exploration Inc. | 1.10M | 0.0334 | -38.19% | - |
| 7836 | LFSWF | Lifeist Wellness Inc. | 1.09M | 0.0330 | 32.00% | 195.06K |
| 7837 | MCKRF | Jade Leader Corp. | 1.09M | 0.0022 | 22.22% | - |
| 7838 | PTAM | Potash America, Inc. | 1.09M | 0.0025 | - | - |
| 7839 | STHFF | Stelmine Canada Ltd. | 1.09M | 0.00001 | - | - |
| 7840 | UBMRF | Urbanimmersive Inc. | 1.09M | 0.0035 | - | 7.97M |
| 7841 | PVSP | Pervasip Corp. | 1.09M | 0.0002 | 100.00% | 587.43K |
| 7842 | CYIO | CYIOS Corporation | 1.08M | 0.0027 | 2.27% | 1.49M |
| 7843 | CCCFF | Carlyle Commodities Corp. | 1.08M | 0.0089 | 17.11% | - |
| 7844 | NNRI | NNRF Inc. | 1.08M | 0.0023 | -4.17% | - |
| 7845 | CBDD | CBD of Denver Inc. | 1.07M | 0.0001 | - | 42.50K |
| 7846 | EMMA | Emmaus Life Sciences, Inc. | 1.07M | 0.0153 | 2.01% | 11.89M |
| 7847 | CDNO | LYW Cyber Technology Group Holding, Inc. | 1.07M | 0.0027 | -3.57% | 30.99M |
| 7848 | CCFLU | CCF Holdings LLC | 1.07M | 0.01075 | 7.50% | 262.55M |
| 7849 | SETO | SETO Holdings, Inc. | 1.07M | 0.0090 | -13.46% | 19.17K |
| 7850 | SPTY | Specificity, Inc. | 1.07M | 0.0639 | -1.54% | 968.32K |
| 7851 | CDNMF | EGR Exploration Ltd. | 1.06M | 0.0290 | 163.64% | - |
| 7852 | GSPRF | Golden Spike Resources Corp. | 1.06M | 0.0220 | -1.79% | - |
| 7853 | AHFI | Absolute Health and Fitness, Inc. | 1.06M | 0.0126 | - | - |
| 7854 | IENT | iEntertainment Network, Inc. | 1.06M | 0.0081 | - | 1.30M |
| 7855 | ETBI | Eastgate Biotech Corp. | 1.06M | 0.0010 | - | 137.64K |
| 7856 | WCHD | WeCapital Holdings, Inc. | 1.06M | 0.0001 | - | - |
| 7857 | TREP | Afinida, Inc. | 1.05M | 0.01876 | - | 22.64M |
| 7858 | HSCC | Homeland Security Corporation | 1.05M | 0.0055 | - | - |
| 7859 | LBAS | Location Based Technologies, Inc. | 1.05M | 0.00285 | - | 2.01M |
| 7860 | SPYR | SPYR, Inc. | 1.05M | 0.0004 | 100.00% | 3.00K |
| 7861 | KASHF | Intellabridge Technology Corp. | 1.05M | 0.0120 | - | 1.95K |
| 7862 | BKLIF | Blockmint Technologies Inc. | 1.04M | 0.0208 | -30.67% | - |
| 7863 | ARRT | Artisan Consumer Goods, Inc. | 1.04M | 0.237 | - | - |
| 7864 | PTOS | P2 Solar, Inc | 1.04M | 0.0082 | - | 9.07K |
| 7865 | AXMP | AXM Pharma, Inc. | 1.04M | 0.0001 | - | 110.68M |
| 7866 | SCVFF | Scotch Creek Ventures Inc. | 1.04M | 0.03448 | 1.16% | - |
| 7867 | PHBI | Pharmagreen Biotech Inc. | 1.04M | 0.0015 | - | 3.00K |
| 7868 | CNNA | Cann American Corp. | 1.03M | 0.0014 | 16.67% | - |
| 7869 | NEVIF | Nevis Brands Inc. | 1.03M | 0.0260 | - | 1.21M |
| 7870 | NAUH | National American University Holdings, Inc. | 1.03M | 0.04146 | 58.24% | 37.27M |
| 7871 | AGIN | American Graphite Technologies, Inc. | 1.03M | 0.0025 | - | - |
| 7872 | BRAXF | Braxia Scientific Corp. | 1.03M | - | - | 1.67M |
| 7873 | TNGMF | TGX Energy & Resources Inc. | 1.02M | 0.0920 | - | - |
| 7874 | NXGT | Nexteligent Holdings, Inc. | 1.02M | 0.0079 | - | - |
| 7875 | RSSFF | Affinor Growers Inc. | 1.02M | 0.0200 | -33.33% | - |
| 7876 | PEMC | Pacific Energy & Mining Company | 1.02M | 0.0400 | - | 17.80K |
| 7877 | DCNNF | Quest Critical Metals Inc. | 1.02M | 0.0222 | 22.65% | - |
| 7878 | SNWR | Sanwire Corporation | 1.02M | 0.00035 | -9.09% | 528.44K |
| 7879 | NKLXF | Paradigm Gold Corporation | 1.01M | 0.0740 | - | - |
| 7880 | BGACF | BioNeutra Global Corporation | 1.01M | 0.0056 | -91.64% | 8.04M |
| 7881 | REZNF | Street Capital Inc. | 1.01M | 0.0002 | -96.15% | 319.49K |
| 7882 | ENTBF | Entheon Biomedical Corp. | 1.01M | 0.0790 | - | - |
| 7883 | TFLM | Tofla Megaline Inc. | 1.01M | 0.170 | - | 65.00K |
| 7884 | IDTA | IDenta Corp. | 1.00M | 0.248 | - | 1.24M |
| 7885 | LIGA | LIG Assets, Inc. | 1.00M | 0.0199 | -4.78% | 2.68M |
| 7886 | UTRX | Unitronix Corporation | 999.37K | 0.0170 | - | 9.90K |
| 7887 | VISM | Visium Technologies, Inc. | 997.12K | 0.0020 | 4.71% | - |
| 7888 | ENETF | Ethernity Networks Ltd. | 995.50K | 0.0005 | - | 1.40M |
| 7889 | DPLS | DarkPulse, Inc. | 991.87K | 0.00987 | 2.76% | 295.13K |
| 7890 | LITSF | Lithos Group Ltd. | 984.70K | 0.123 | -1.72% | - |
| 7891 | SCNA | Smart Cannabis Corp. | 980.75K | 0.0002 | - | 84.96K |
| 7892 | EPGNF | Epigenomics AG | 980.00K | 1.120 | 17.90% | 4.70K |
| 7893 | GMNI | Gemini Group Global Corp. | 978.34K | 0.0013 | -13.33% | 11.87K |
| 7894 | RAKR | Rainmaker Worldwide Inc. | 978.06K | 0.0115 | -5.74% | 34.25K |
| 7895 | BLSP | Blue Sphere Corporation | 977.87K | 0.0001 | - | 10.63M |
| 7896 | ENCC | Encompass Compliance Corporation | 974.52K | 0.0065 | 8.33% | - |
| 7897 | CAFS | Café Serendipity Holdings, Inc. | 974.25K | 0.0049 | -16.95% | - |
| 7898 | BLDV | Blue Diamond Ventures, Inc. | 974.12K | 0.0002 | - | - |
| 7899 | NULGF | NuLegacy Gold Corporation | 972.54K | 0.327 | -2.13% | - |
| 7900 | LMLLF | Pharmadrug Inc. | 972.12K | 0.0076 | -32.14% | - |
| 7901 | HALB | Halberd Corporation | 971.49K | 0.0013 | -13.33% | 6.94K |
| 7902 | TGGLF | Toggle3D.ai Inc. | 971.33K | 0.0218 | 28.24% | - |
| 7903 | BLLB | Bell Buckle Holdings, Inc. | 969.11K | 0.0007 | - | 1.02M |
| 7904 | CMTNF | Cullinan Metals Corp. | 966.67K | 0.240 | 21.57% | - |
| 7905 | ELGL | Element Global, Inc. | 963.87K | 0.0007 | 600.00% | 4.02M |
| 7906 | ELOX | Eloxx Pharmaceuticals, Inc. | 963.67K | 0.190 | 5.56% | - |
| 7907 | NRGYF | New Energy Metals Corp. | 962.65K | 0.189 | 178.73% | - |
| 7908 | ENRT | Enertopia Corp. | 961.56K | 0.0930 | -2.11% | - |
| 7909 | PFRRF | PetroFrontier Corp. | 958.11K | 0.0041 | 70.83% | 1.62M |
| 7910 | CUBXF | CubicFarm Systems Corp. | 956.61K | 0.0200 | 217.46% | 501.96K |
| 7911 | ATXMF | Advantex Marketing International Inc. | 956.55K | 0.0028 | 211.11% | 3.53M |
| 7912 | USLIF | American Salars Lithium Inc. | 956.29K | 0.231 | - | - |
| 7913 | ATXI | Avenue Therapeutics, Inc. | 955.44K | 0.290 | - | 1.40M |
| 7914 | TZPC | ThermaFreeze Products Corporation | 950.37K | 0.0171 | 14.00% | 28.86K |
| 7915 | FUNN | Amfil Technologies Inc. | 949.39K | 0.0012 | 9.09% | 188.47K |
| 7916 | FVTI | Fortune Valley Treasures, Inc. | 947.13K | 0.0605 | - | 1.84M |
| 7917 | MANZF | Manz AG | 945.98K | 0.0564 | -13.10% | 228.78M |
| 7918 | AAMCF | Accelitron Advanced Motor Controls, Inc. | 943.50K | 3,700.00 | - | -608.00K |
| 7919 | BSTK | Brite-Strike Tactical Illumination Products, Inc. | 943.15K | 0.0130 | -2.26% | 266.27K |
| 7920 | PCTZF | Bravern Ventures Ltd. | 941.40K | 0.110 | 27.76% | - |
| 7921 | PTIX | Protagenic Therapeutics, Inc. | 941.31K | 0.520 | -30.67% | - |
| 7922 | DLEXY | Datalex plc | 940.77K | 0.0100 | -99.36% | 28.73M |
| 7923 | ARCPF | ARCpoint Inc. | 936.07K | 0.0229 | - | 605.71K |
| 7924 | GSAC | GelStat Corporation | 935.11K | 0.00025 | -16.67% | 363.53K |
| 7925 | GPFT | Grapefruit USA, Inc. | 929.55K | 0.0008 | - | 34.85K |
| 7926 | AWON | A1 Group, Inc. | 926.89K | 0.0025 | -3.85% | 273.88K |
| 7927 | TELHF | Tearlach Resources Limited | 925.37K | 0.0005 | - | - |
| 7928 | BKTH | Breakthrough Chemistry, Inc. | 923.55K | 0.09493 | -12.70% | 19.18K |
| 7929 | ATWT | ATWEC Technologies, Inc. | 923.03K | 0.0011 | -4.35% | 236.60K |
| 7930 | TRKUF | Tarku Resources Ltd. | 920.55K | 0.0080 | - | - |
| 7931 | NUMD | Nu-Med Plus, Inc. | 919.03K | 0.0110 | -8.33% | - |
| 7932 | YWRLF | Dixie Gold Inc. | 916.78K | 0.0300 | - | - |
| 7933 | MDRM | Modern Mobility Aids, Inc. | 915.04K | 0.0030 | - | - |
| 7934 | EWPMF | East West Minerals Ltd. | 913.19K | 0.0519 | -54.95% | - |
| 7935 | MFMLF | International Iconic Gold Exploration Corp. | 913.02K | 0.0861 | - | - |
| 7936 | WTII | Water Technologies International, Inc. | 912.59K | 0.0006 | 20.00% | 1.38M |
| 7937 | BWVI | Blue Water Ventures International, Inc. | 908.37K | 0.0030 | - | - |
| 7938 | QUAN | Quantum International Corp | 907.11K | 0.0333 | -2.06% | - |
| 7939 | TESI | Titan Environmental Solutions Inc. | 906.29K | 0.0210 | 90.91% | 10.14M |
| 7940 | BMTM | Bright Mountain Media, Inc. | 905.17K | 0.0050 | - | 59.23M |
| 7941 | SCRSF | Justera Health Ltd. | 902.05K | 0.0020 | - | 987.24K |
| 7942 | CVHL | CV Holdings, Inc. | 901.79K | 0.0140 | - | -6.46M |
| 7943 | TAAG | The Awareness Group Inc | 894.13K | 0.0150 | - | 868.93K |
| 7944 | NIHK | Video River Networks, Inc. | 893.62K | 0.0049 | 53.13% | -437.42K |
| 7945 | GENPF | Genix Pharmaceuticals Corporation | 892.96K | 0.0141 | -53.00% | 49.00 |
| 7946 | GMZP | GEMZ Corporation | 892.95K | 0.0003 | - | - |
| 7947 | MKGP | Maverick Energy Group, Ltd. | 892.48K | 0.0058 | -30.95% | 5.61K |
| 7948 | FLMTF | Full Metal Minerals Ltd. | 889.69K | 0.0150 | - | - |
| 7949 | IDBDF | Secure Blockchain Development Corp. | 884.20K | 0.150 | 67.41% | 564.79K |
| 7950 | TODM | Tonopah Divide Mining Co. | 875.00K | 0.350 | 133.33% | - |
| 7951 | BRUZF | Canada Carbon Inc. | 873.26K | 0.0045 | - | - |
| 7952 | LYRA | Lyra Therapeutics, Inc. | 870.05K | 0.490 | -0.02% | 600.00K |
| 7953 | ERBB | American Green, Inc. | 868.45K | 0.0002 | - | 48.63K |
| 7954 | RMRK | Rimrock Gold Corp. | 865.21K | 0.0003 | - | - |
| 7955 | OARFF | Fort St. James Nickel Corp. | 863.85K | 0.0228 | 3.64% | - |
| 7956 | TBMIF | Big Tree Carbon Inc. | 860.13K | 0.0015 | 50.00% | - |
| 7957 | SKFG | Stark Focus Group, Inc. | 858.54K | 0.0863 | - | - |
| 7958 | CISCF | Ciscom Corp. | 858.11K | 0.01528 | 37.66% | - |
| 7959 | NRBT | Novus Robotics Inc. | 857.42K | 0.0250 | -14.09% | 3.28M |
| 7960 | HUMT | Humatech, Inc. | 855.00K | 0.0090 | - | 1.63M |
| 7961 | UMAV | UAV Corp. | 854.14K | 0.0002 | -33.33% | 527.71K |
| 7962 | BMNDF | Biomind Labs Inc. | 853.29K | 0.0110 | -57.03% | - |
| 7963 | TNPH | Tian'an Pharmaceutical Co., Ltd. | 849.94K | 0.0104 | - | 10.65M |
| 7964 | QEDN | QED Connect, Inc. | 847.36K | 0.0002 | - | - |
| 7965 | DRCR | Dear Cashmere Holding Company | 847.31K | 0.0135 | - | 10.69M |
| 7966 | OVATF | Ovation Science Inc. | 841.58K | 0.0212 | -28.14% | 45.82K |
| 7967 | NTEI | Nova Tech Enterprises, Inc. | 840.40K | 0.112 | - | 108.34K |
| 7968 | IMAHF | Highcliff Metals Corp. | 838.77K | 0.0827 | 0.24% | - |
| 7969 | ILST | International Star, Inc. | 838.50K | 0.0002 | - | 478.39K |
| 7970 | HSTA | Hestia Insight Inc. | 838.18K | 0.0300 | -15.73% | 8.00K |
| 7971 | AHELF | Auscan Resources Inc. | 833.71K | 0.166 | -20.76% | - |
| 7972 | WLRMF | Aloro Mining Corp. | 832.30K | 0.0200 | - | - |
| 7973 | ETUGF | E2Gold Inc. | 829.60K | 0.0025 | - | - |
| 7974 | MRPT | MacReport.Net, Inc. | 826.19K | 0.0460 | 2.00% | 1.43M |
| 7975 | TCRG | The Cannaisseur Group, Inc. | 822.26K | 0.0136 | -98.19% | 285.00 |
| 7976 | NETWF | Network Media Group Inc. | 822.17K | 0.0423 | - | 6.28M |
| 7977 | AKOM | Aerkomm Inc. | 813.91K | 0.0411 | 0.24% | 1.19M |
| 7978 | QPRC | Quest Patent Research Corporation | 813.66K | 0.153 | - | 900.00K |
| 7979 | AOECF | Aferian Plc | 813.56K | 0.0125 | -50.00% | 30.77M |
| 7980 | XTXXF | Adastra Holdings Ltd. | 808.40K | 0.0100 | -50.00% | 12.11M |
| 7981 | AURI | Auri, Inc. | 806.08K | 0.0001 | - | 876.86K |
| 7982 | ARAT | Arax Holdings Corp. | 804.60K | 0.0052 | -71.59% | 755.52K |
| 7983 | GSTX | Graphene & Solar Technologies Limited | 804.50K | 0.0012 | - | - |
| 7984 | VLTMF | Voltage Metals Corp. | 801.62K | 0.0111 | -37.64% | 143.59K |
| 7985 | MLPH | Molecular Pharmacology (USA), Ltd. | 799.64K | 0.0008 | - | - |
| 7986 | BDVB | Bagger Dave's Burger Tavern, Inc. | 798.22K | 0.0286 | - | 18.65M |
| 7987 | ENCTF | Encanto Potash Corp. | 794.90K | 0.0279 | 0.36% | - |
| 7988 | SCPX | Scorpius Holdings, Inc. | 794.86K | 0.0130 | -36.28% | 1.72M |
| 7989 | DDDX | 3DX Industries, Inc. | 793.87K | 0.00719 | 4.35% | 395.18K |
| 7990 | XLEFF | XXL Energy Corp. | 793.87K | 0.118 | -6.42% | 3.28M |
| 7991 | JWGJ | Guangdong Jiangwang International Holdings Inc. | 793.19K | 0.520 | - | - |
| 7992 | DGTEF | Digital Asset Technologies Inc. | 792.35K | 0.0111 | - | -1.37M |
| 7993 | VINS | Vindicator Silver Lead Mining Co. | 789.54K | 0.0790 | - | - |
| 7994 | URBT | Urban Television Network Corporation | 789.16K | 0.0010 | -83.33% | 13.53K |
| 7995 | MAPT | Maptelligent, Inc. | 780.79K | 0.0003 | 50.00% | - |
| 7996 | PEBC | Peoples Bancorp, Inc. | 779.94K | 1.070 | 18.89% | 18.67M |
| 7997 | GOCOF | Go Metals Corp. | 777.63K | 0.0600 | - | - |
| 7998 | TEVNF | Tevano Systems Holdings Inc. | 777.39K | - | - | 1.64K |
| 7999 | GMER | Good Gaming, Inc. | 774.70K | 0.0060 | -5.73% | -73.00 |
| 8000 | HQGE | HQ Global Education Inc. | 773.99K | 0.0001 | -75.00% | 56.84M |