Over-the-Counter (OTC) Stocks
A list of stocks that are currently traded over-the-counter (OTC) in the United States.
11132 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 7501 | ARAT | Arax Holdings Corp. | 4.36M | 0.0210 | - | 613.64K |
| 7502 | CBULF | Gratomic Inc. | 4.36M | 0.0175 | - | - |
| 7503 | PAANF | Pan American Energy Corp. | 4.35M | 0.158 | -5.99% | - |
| 7504 | KNBIF | Kane Biotech Inc. | 4.35M | 0.0179 | - | 27.27K |
| 7505 | NSHRF | Northern Shield Resources Inc. | 4.34M | 0.0300 | 33.33% | - |
| 7506 | MATAF | Matador Technologies Inc. | 4.33M | 0.0250 | -6.89% | - |
| 7507 | ABNAF | Aben Gold Corp. | 4.33M | 0.121 | -5.37% | - |
| 7508 | MKRIF | Melkior Resources Inc. | 4.33M | 0.0771 | - | - |
| 7509 | STGDF | Copper Road Resources Inc. | 4.32M | 0.0034 | -96.60% | - |
| 7510 | MATEF | Blockmate Ventures Inc. | 4.29M | 0.02549 | -11.19% | 6.49K |
| 7511 | PERCF | Percheron Therapeutics Limited | 4.28M | 0.0024 | - | 583.60K |
| 7512 | ASCC | Aristocrat Group Corp. | 4.28M | 0.0888 | 43.23% | 93.92K |
| 7513 | IGEX | Indo Global Exchange(s) PTE, Ltd. | 4.27M | 0.0006 | - | 3.49K |
| 7514 | RMESF | Red Metal Resources Ltd. | 4.27M | 0.0700 | -30.00% | - |
| 7515 | BUDZ | WEED, Inc. | 4.26M | 0.02872 | -0.55% | - |
| 7516 | MONI | Moon Equity Holdings Corp. | 4.26M | 0.00565 | 0.88% | - |
| 7517 | KRTL | KRTL Holding Group, Inc. | 4.25M | 0.0450 | -9.64% | 260.41K |
| 7518 | TOBAF | TAAT Global Alternatives Inc. | 4.25M | 0.0051 | - | 66.02M |
| 7519 | CCEDF | Cascadero Copper Corporation | 4.25M | 0.0150 | 50.00% | - |
| 7520 | TSDRF | Tsodilo Resources Limited | 4.24M | 0.0900 | 12.50% | - |
| 7521 | MCDA | KMA Holding, Inc. | 4.24M | 0.0001 | - | -471.37K |
| 7522 | ZLDAF | Zelira Therapeutics Limited | 4.24M | 0.260 | - | 430.00 |
| 7523 | GENRF | Generation Uranium Inc. | 4.24M | 0.0524 | -5.72% | - |
| 7524 | TIKK | Tel-Instrument Electronics Corp. | 4.23M | 1.300 | - | 9.30M |
| 7525 | CJREF | Corus Entertainment Inc. | 4.23M | 0.02338 | - | 710.33M |
| 7526 | AAGH | America Great Health | 4.23M | 0.0002 | - | 363.33K |
| 7527 | OMGPF | Omega Pacific Resources Inc. | 4.21M | 0.0779 | - | - |
| 7528 | CNNA | Cann American Corp. | 4.21M | 0.0057 | 42.50% | - |
| 7529 | HEWA | HealthWarehouse.com, Inc. | 4.19M | 0.07333 | -19.33% | 30.73M |
| 7530 | DGNMF | Diagnamed Holdings Corp. | 4.19M | 0.0321 | 0.31% | - |
| 7531 | ZVLO | zvelo, Inc. | 4.17M | 0.160 | - | 9.55M |
| 7532 | GPIPF | WesCan Energy Corp. | 4.15M | 0.0900 | - | 3.30M |
| 7533 | CLTEF | Clara Technologies Corp. | 4.14M | 0.175 | -2.67% | 689.00 |
| 7534 | BMXI | Brookmount Explorations Inc. | 4.14M | 0.01136 | 2.00% | 18.45M |
| 7535 | LCKYF | Golden Sky Minerals Corp. | 4.13M | 0.0610 | -79.67% | - |
| 7536 | VVCVF | VVC Exploration Corporation | 4.13M | 0.0040 | 135.29% | 76.93K |
| 7537 | ILHMF | ILC Critical Minerals Ltd. | 4.12M | 0.01608 | 12.45% | - |
| 7538 | LIOEF | Lion Energy Limited | 4.12M | 0.0013 | - | 92.72K |
| 7539 | FUNN | Amfil Technologies Inc. | 4.11M | 0.0052 | 10.76% | 188.47K |
| 7540 | BBRRF | Blueberries Medical Corp. | 4.11M | 0.0100 | -0.99% | 195.91K |
| 7541 | SAHRF | Capitan Investment Ltd. | 4.10M | 0.0060 | - | 478.21K |
| 7542 | AZURF | Azincourt Energy Corp. | 4.09M | 0.02655 | 0.19% | - |
| 7543 | TRUIF | TRU Precious Metals Corp. | 4.09M | 0.0260 | - | - |
| 7544 | IGPK | Integrated Cannabis Solutions, Inc. | 4.08M | 0.00047 | 17.50% | - |
| 7545 | DOCKF | Republic Technologies Inc. | 4.08M | 0.116 | 33.33% | -2.53K |
| 7546 | PMEDF | QScreen AI Inc. | 4.07M | 0.0180 | - | - |
| 7547 | GGLXF | GGL Resources Corp. | 4.06M | 0.0050 | - | - |
| 7548 | RHEPZ | Regional Health Properties, Inc. | 4.04M | 2.500 | 13.64% | 80.80M |
| 7549 | THURF | Thunderstruck Resources Ltd. | 4.02M | 0.140 | -15.24% | - |
| 7550 | IMPTF | Impauer Technologies Inc. | 4.02M | 0.0294 | 20.49% | - |
| 7551 | SVGAF | Silver Grail Resources Ltd. | 4.02M | 0.0800 | - | - |
| 7552 | PBAJ | Petro USA, Inc. | 4.01M | 0.0200 | 19,900.00% | - |
| 7553 | MXTLF | Metalex Ventures Ltd. | 4.01M | 0.0150 | - | - |
| 7554 | CTGCF | Centenario Gold Corp. | 4.01M | 0.117 | 4.93% | - |
| 7555 | OYCG | Oyocar Group Inc. | 4.00M | 0.261 | -3.33% | 17.74K |
| 7556 | VRTK | Vartech Systems Inc. | 4.00M | 2.050 | - | 7.88M |
| 7557 | ROIUF | Route1 Inc. | 3.99M | 0.103 | 1.30% | 7.43M |
| 7558 | XXMMF | Ximen Mining Corp. | 3.99M | 0.0608 | 1.33% | - |
| 7559 | BLVDF | BLOK Digital Ltd. | 3.98M | 0.100 | - | - |
| 7560 | QCAAF | Quinsam Capital Corporation | 3.97M | 0.0020 | - | 2.05M |
| 7561 | FLZH | Flash Sports & Media Holdings, Inc. | 3.97M | 0.0700 | -12.39% | 17.44M |
| 7562 | COSRF | Cosigo Resources Ltd. | 3.97M | 0.0429 | 7.25% | - |
| 7563 | RHEP | Regional Health Properties, Inc. | 3.96M | 1.040 | -1.89% | 80.80M |
| 7564 | CGFEF | CF Energy Corp. | 3.96M | 0.0010 | -16.67% | 63.30M |
| 7565 | ITPC | Intrepid Capital Corporation | 3.95M | 155.01 | 6.90% | 12.50M |
| 7566 | RWGI | Rodedawg International Industries, Inc. | 3.94M | 0.0227 | - | - |
| 7567 | SMPEF | Southern Empire Resources Corp. | 3.93M | 0.0428 | - | - |
| 7568 | NSGCF | Northstar Gold Corp. | 3.93M | 0.0260 | - | - |
| 7569 | MTBMF | TalonX Resources Limited | 3.92M | 0.0012 | -62.50% | 1.60K |
| 7570 | BLSP | Blue Sphere Corporation | 3.91M | 0.0004 | - | 10.63M |
| 7571 | BITRF | Biotron Limited | 3.91M | 0.0415 | - | 363.80K |
| 7572 | GPUSF | Alset AI Ventures Inc. | 3.90M | 0.180 | -14.60% | 2.98M |
| 7573 | AMBIQ | Ambipar Emergency Response | 3.88M | 0.0001 | - | 525.22M |
| 7574 | IFXY | Infrax Systems, Inc. | 3.87M | 0.0007 | - | - |
| 7575 | VDTAF | Vendetta Mining Corp. | 3.87M | 0.0180 | - | - |
| 7576 | FAMDF | Futura Medical plc | 3.87M | 0.0020 | - | 3.07M |
| 7577 | TOGI | TurnOnGreen, Inc | 3.86M | 0.0210 | 3.45% | 7.43M |
| 7578 | MFCO | Microwave Filter Company, Inc. | 3.86M | 1.500 | 8.70% | 2.18M |
| 7579 | CNSUF | Canasil Resources Inc. | 3.85M | 0.0169 | -43.85% | - |
| 7580 | TGNT | Totaligent, Inc. | 3.85M | 0.0101 | -27.86% | 2.25K |
| 7581 | FUNR | FUNR | 3.84M | 0.210 | -19.23% | - |
| 7582 | APGH | AleeanPeace Group Holdings Limited | 3.84M | 0.0415 | -46.73% | - |
| 7583 | CNBA | Chester Bancorp, Inc. | 3.83M | 5.85 | 0.86% | 2.42M |
| 7584 | VMSSF | Vortex Metals Inc. | 3.83M | 0.0314 | 9.03% | - |
| 7585 | SCYRF | NorthPalm Capital Corp | 3.83M | 0.0702 | 71.22% | -783.07K |
| 7586 | YOOIF | YANGAROO Inc. | 3.82M | 0.0250 | -58.33% | 7.57M |
| 7587 | MUSLF | Promino Nutritional Sciences Inc. | 3.80M | 0.0180 | 2.27% | 1.20M |
| 7588 | AQUI | Aqua Gold International, Inc. | 3.80M | 0.0670 | - | - |
| 7589 | RUCCF | Radiant Uranium Corp. | 3.79M | 0.0798 | -14.57% | - |
| 7590 | CETI | Cyber Enviro-Tech, Inc. | 3.79M | 0.0170 | -6.08% | -10.67K |
| 7591 | RMTO | RM2 International, Inc. | 3.79M | 0.0350 | -7.90% | 48.53M |
| 7592 | CUIRF | Velox Energy Materials Inc. | 3.79M | 0.0161 | -1.83% | - |
| 7593 | IPTNF | Credissential Inc. | 3.78M | 0.264 | -38.89% | - |
| 7594 | CRUCF | Colibri Resource Corporation | 3.78M | 0.0850 | -5.56% | - |
| 7595 | COHG | Cheetah Oil & Gas, Ltd. | 3.78M | 0.290 | -0.17% | 208.21K |
| 7596 | DTMXF | Quanta AI Inc. | 3.78M | 0.0263 | -18.58% | 5.35M |
| 7597 | EESE | Energy and Environmental Services, Inc. | 3.78M | 0.0700 | - | 314.71K |
| 7598 | JAMGF | Tuktu Resources Ltd. | 3.78M | 0.0095 | 5.56% | 3.48M |
| 7599 | NBRI | North Bay Resources Inc. | 3.77M | 0.0004 | -8.05% | 4.45K |
| 7600 | CRLEF | Corcel Exploration Inc. | 3.77M | 0.0661 | -5.17% | - |
| 7601 | WRXLF | Western Ridge Resources Limited | 3.77M | 0.0235 | - | 45.33K |
| 7602 | MYNDF | MYND Life Sciences Inc. | 3.77M | 0.0081 | -61.43% | 1.00 |
| 7603 | GRYCF | Graycliff Exploration Limited | 3.76M | 0.280 | - | - |
| 7604 | IONI | I-ON Digital Corp. | 3.75M | 0.110 | -8.33% | 460.01K |
| 7605 | AITTF | Trenchant Technologies Capital Corp. | 3.75M | 0.0984 | -27.91% | - |
| 7606 | EUEMF | Grit Metals Corp. | 3.75M | 0.05132 | -4.96% | - |
| 7607 | ARUXF | Acrux Limited | 3.73M | 0.0033 | -80.47% | 4.55M |
| 7608 | CIMG | CIMG Inc. | 3.72M | 0.0019 | -11.63% | 31.37M |
| 7609 | GORIF | Golden Ridge Resources Ltd. | 3.72M | 0.0350 | - | - |
| 7610 | VNTXF | Vanta Holdings Inc. | 3.72M | 0.600 | -60.00% | 135.78K |
| 7611 | TNTMF | Transition Metals Corp. | 3.71M | 0.0417 | -0.24% | - |
| 7612 | GKIT | Greenkraft, Inc. | 3.71M | 0.0360 | - | 1.01M |
| 7613 | GRDAF | Grounded Lithium Corp. | 3.71M | 0.0430 | -9.47% | 19.00K |
| 7614 | CRTTF | Metalero Mining Corp. | 3.71M | 0.166 | 1.51% | - |
| 7615 | AMMPF | AmmPower Corp. | 3.70M | 0.0001 | - | - |
| 7616 | INEOF | INEO Tech Corp. | 3.70M | 0.0675 | -5.99% | 1.02M |
| 7617 | SLZRF | Sultan Resources Limited | 3.70M | 0.0012 | -87.37% | 2.19K |
| 7618 | IDBDF | Secure Blockchain Development Corp. | 3.69M | 0.101 | 0.30% | 514.58K |
| 7619 | HELOF | Winshear Metals Corp. | 3.68M | 0.0015 | -97.99% | - |
| 7620 | TGIFF | 1933 Industries Inc. | 3.68M | 0.0057 | 26.67% | 12.13M |
| 7621 | SSLCF | Simply Solventless Concentrates Ltd. | 3.68M | 0.0300 | - | 15.19M |
| 7622 | AGSVF | Argentum Silver Corp. | 3.66M | 0.0621 | 464.55% | - |
| 7623 | DELX | Delex Healthcare Group Inc. | 3.66M | 0.0061 | -12.86% | 7.26M |
| 7624 | ZPHYF | Zephyr Minerals Ltd. | 3.64M | 0.0491 | - | - |
| 7625 | SZLSF | StageZero Life Sciences Ltd. | 3.64M | 0.0010 | - | 2.88M |
| 7626 | BRQSF | Borqs Technologies, Inc. | 3.63M | 0.08075 | 0.06% | 13.60M |
| 7627 | TCRG | The Cannaisseur Group, Inc. | 3.63M | 0.0600 | 1,233.33% | 285.00 |
| 7628 | GFLE | GFL Sports & Entertainment Inc. | 3.62M | 0.0648 | 29.08% | - |
| 7629 | ESIFF | AI Artificial Intelligence Ventures Inc. | 3.62M | 0.125 | -8.09% | 1.09M |
| 7630 | ABSOF | ABS-CBN Holdings Corporation | 3.61M | 0.0395 | 295.00% | 4.24K |
| 7631 | LTCP | Life's Time Capsule Services, Inc. | 3.61M | 0.0080 | -18.37% | 13.79K |
| 7632 | OILFF | Nextleaf Solutions Ltd. | 3.61M | 0.0250 | 12.41% | 6.97M |
| 7633 | AATV | Adaptive Ad Systems, Inc. | 3.60M | 0.0990 | - | - |
| 7634 | BOTX | DATZ World Holdings Corp. | 3.60M | 0.230 | -41.01% | - |
| 7635 | VLMZF | Volcanic Gold Mines Inc. | 3.59M | 0.0560 | -7.29% | - |
| 7636 | HAYAF | Hayasa Metals Inc. | 3.59M | 0.05044 | 8.01% | - |
| 7637 | PUSOF | AAPKI Ventures Inc. | 3.58M | 0.05431 | - | - |
| 7638 | SURMF | Surface Metals Inc. | 3.58M | 0.08924 | 1.41% | - |
| 7639 | WGMTF | WestGold Metals Corp. | 3.56M | 0.05886 | - | - |
| 7640 | CYAN | Cyanotech Corporation | 3.55M | 0.490 | - | 25.27M |
| 7641 | ETFLF | Eastfield Resources Ltd. | 3.55M | 0.03108 | - | - |
| 7642 | HRFEF | Harfang Exploration Inc. | 3.55M | 0.0300 | - | 29.34K |
| 7643 | VMHG | Victory Marine Holdings Corp. | 3.54M | 0.02426 | 15.50% | 1.01M |
| 7644 | SABOF | Sabio Holdings Inc. | 3.53M | 0.0629 | - | 33.38M |
| 7645 | RWCRF | RIWI Corp. | 3.53M | 0.0975 | -2.50% | 4.31M |
| 7646 | SUNXF | Stardust Solar Energy Inc. | 3.53M | 0.0365 | -0.27% | 2.72M |
| 7647 | SCDA | B-Scada, Inc. | 3.50M | 0.720 | -9.66% | 1.72M |
| 7648 | NUGS | Cannabis Strategic Ventures | 3.50M | 0.0087 | 7.41% | 14.60M |
| 7649 | MBDC | Massachusetts Business Development Corp. | 3.49M | 26.00 | - | - |
| 7650 | GGCPF | Generic Gold Corp. | 3.48M | 0.0509 | 14.13% | - |
| 7651 | HIRU | Ameerex Corporation | 3.48M | 0.0005 | -16.67% | 24.04M |
| 7652 | CAXPF | District Copper Corp. | 3.47M | 0.0745 | 4.40% | - |
| 7653 | KCRD | Kindcard, Inc. | 3.47M | 0.0335 | - | 336.12K |
| 7654 | IHLDF | Immutable Holdings Inc. | 3.47M | 0.0404 | 12.85% | 2.00 |
| 7655 | NWIFF | Nuinsco Resources Limited | 3.46M | 0.00399 | - | - |
| 7656 | PIMLF | Pinnacle Minerals Limited | 3.46M | 0.0379 | -24.20% | 16.29K |
| 7657 | PLYFF | Playfair Mining Ltd. | 3.44M | 0.0464 | - | - |
| 7658 | PRMMF | Premier African Minerals Limited | 3.44M | 0.0001 | - | - |
| 7659 | VIIQ | VisitIQ Corp. | 3.43M | 1.610 | - | 2.64M |
| 7660 | CNGI | Concordis Group Incorporated | 3.43M | 0.120 | - | - |
| 7661 | XCPT | XCana Petroleum Corporation | 3.43M | 0.0300 | - | 12.40M |
| 7662 | HGYN | Hong Yuan Holding Group | 3.43M | 0.0459 | 24.05% | 559.73K |
| 7663 | GSTRF | Glenstar Minerals Inc. | 3.42M | 0.0854 | -14.43% | - |
| 7664 | RECX | Recreatives Industries, Inc. | 3.42M | 0.0119 | -24.68% | 618.05K |
| 7665 | ONAR | ONAR Holding Corporation | 3.41M | 0.0120 | -14.29% | 4.04M |
| 7666 | CAWW | CCA Industries, Inc. | 3.40M | 0.450 | - | 7.74M |
| 7667 | GYSLF | Eco Oro Minerals Corp. | 3.40M | 0.0341 | - | - |
| 7668 | SNVFF | Sonoro Energy Ltd. | 3.40M | 0.0200 | 81.82% | -2.13K |
| 7669 | WDGRF | Wedgemount Resources Corp. | 3.38M | 0.0380 | -3.31% | 933.60K |
| 7670 | VMNT | Vemanti Group, Inc. | 3.38M | 0.0144 | -11.66% | - |
| 7671 | MURMF | Murchison Minerals Ltd. | 3.38M | 0.175 | -2.78% | - |
| 7672 | CPCPF | CopperCorp Resources Inc. | 3.38M | 0.0270 | 0.75% | - |
| 7673 | TRRGF | Transatlantic Mining Corp. | 3.37M | 0.0441 | - | - |
| 7674 | AFBCF | Africa Bitcoin Corporation Limited | 3.37M | 0.268 | -6.35% | 700.10K |
| 7675 | WTCZF | Copper Lake Resources Ltd. | 3.37M | 0.250 | 66.67% | - |
| 7676 | NMLSF | Restart Life Sciences Corp. | 3.36M | 0.0495 | -15.67% | 327.95K |
| 7677 | XESP | Electronic Servitor Publication Network, Inc. | 3.36M | 0.0627 | 190.28% | 55.00K |
| 7678 | LDXC | Londax Corp. | 3.35M | 1.500 | - | 28.32K |
| 7679 | ANICF | Anonymous Intelligence Company Inc. | 3.34M | 0.09474 | - | - |
| 7680 | ETER | Enterra Corporation | 3.33M | 0.0310 | - | - |
| 7681 | LEON | Leone Asset Management, Inc. | 3.33M | 0.0186 | - | - |
| 7682 | SVAD | Silverton Adventures, Inc. | 3.32M | 0.0003 | - | 70.79K |
| 7683 | MYCOF | Noveris Health Sciences Inc. | 3.31M | 0.730 | -8.75% | - |
| 7684 | RSLT | Resilient Healthcare Corp | 3.31M | 0.0033 | - | 1.21M |
| 7685 | SVMFF | Silver Valley Metals Corp. | 3.30M | 0.0866 | 70.14% | - |
| 7686 | HASTF | Hamak Strategy Limited | 3.29M | 0.0082 | - | - |
| 7687 | AVVH | AVVAA World Health Care Products, Inc. | 3.29M | 0.0034 | 3.03% | 37.46K |
| 7688 | CHKKF | Chakana Copper Corp. | 3.28M | 0.0660 | 0.30% | - |
| 7689 | GRGUF | Grand Gulf Energy Limited | 3.28M | 0.0025 | 66.67% | 358.78K |
| 7690 | VBAMF | Aventis Energy Inc. | 3.28M | 0.0340 | -7.36% | - |
| 7691 | BBGCF | Big Bear Gold Corp. | 3.27M | 0.0975 | 7.62% | - |
| 7692 | PBRDF | Purebread Brands Inc. | 3.25M | 0.240 | 26.32% | 10.20M |
| 7693 | FMRRF | Future Mineral Resources Inc. | 3.25M | 0.0022 | - | - |
| 7694 | SURNF | SureNano Science Ltd. | 3.25M | 0.0930 | - | - |
| 7695 | AGNPF | Grey Matters Health Inc. | 3.24M | 0.307 | -9.20% | - |
| 7696 | TSPG | TGI Solar Power Group Inc. | 3.24M | 0.0019 | 0.53% | 6.00K |
| 7697 | LUFFF | Herbal Dispatch Inc. | 3.24M | 0.0254 | - | 7.76M |
| 7698 | CMILF | Capella Minerals Limited | 3.23M | 0.0440 | - | - |
| 7699 | CTTH | CTT Pharmaceutical Holdings, Inc. | 3.23M | 0.0540 | -5.26% | - |
| 7700 | PHRRF | PharmaTher Holdings Ltd. | 3.22M | 0.0376 | - | - |
| 7701 | CBUTF | Clear Blue Technologies International Inc. | 3.22M | 0.0288 | -6.49% | 2.16M |
| 7702 | OGGNF | Origen Resources Inc. | 3.22M | 0.0500 | 316.67% | - |
| 7703 | HRST | Harvest Oil & Gas Corp. | 3.21M | 3.130 | 0.81% | 33.00K |
| 7704 | GSPRF | Golden Spike Resources Corp. | 3.21M | 0.04685 | - | - |
| 7705 | SFUNY | Fang Holdings Limited | 3.21M | 0.355 | - | 30.68M |
| 7706 | FNICF | Fathom Nickel Inc. | 3.20M | 0.0081 | -1.22% | - |
| 7707 | ELIXF | Elixxer Ltd. | 3.19M | 0.0335 | 199.11% | - |
| 7708 | WHLM | Wilhelmina International, Inc. | 3.18M | 0.500 | -81.79% | 18.03M |
| 7709 | ADMT | ADM Tronics Unlimited, Inc. | 3.18M | 0.0470 | - | 3.24M |
| 7710 | CFXTF | Conifex Timber Inc. | 3.17M | 0.0630 | -11.27% | 76.77M |
| 7711 | ARSEF | Altai Resources Inc. | 3.17M | 0.0150 | 158.62% | -37.06K |
| 7712 | BUSC | Blue Star Global, Inc. | 3.16M | 12.42 | - | - |
| 7713 | MREYF | Puranium Energy Ltd. | 3.15M | 0.0800 | 31.15% | - |
| 7714 | LABZF | Metasphere Labs Inc. | 3.15M | 0.174 | 6.10% | -14.69K |
| 7715 | KTRIF | Kootenay Resources Inc. | 3.13M | 0.0100 | -80.99% | - |
| 7716 | MMXLF | Mustang Minerals Limited | 3.13M | 0.02835 | 7.39% | - |
| 7717 | TMCGF | TomCo Energy Plc | 3.13M | 0.0003 | - | - |
| 7718 | LIGA | LIG Assets, Inc. | 3.12M | 0.0492 | -1.80% | 2.68M |
| 7719 | EMBR | Embarr Downs, Inc. | 3.11M | 0.0030 | - | 106.37K |
| 7720 | RGSG | Resources Global Services Group | 3.10M | 0.0352 | -2.22% | 6.42M |
| 7721 | LIMFF | Skycap Investment Holdings Inc. | 3.09M | 0.0229 | -0.87% | 29.78K |
| 7722 | SMPP | Strategic Management & Opportunity Corporation | 3.09M | 0.0163 | -4.68% | 21.75K |
| 7723 | SPMTF | Adelayde Exploration Inc. | 3.09M | 0.04488 | - | - |
| 7724 | FERN | Fernhill Corp | 3.09M | 0.00085 | -9.09% | - |
| 7725 | SNNAF | Sienna Resources Inc. | 3.08M | 0.07127 | -1.02% | - |
| 7726 | CSPUF | Canadian Spirit Resources Inc. | 3.08M | 0.0100 | - | 190.29K |
| 7727 | CSBI | Carroll Shelby International, Inc. | 3.08M | 0.181 | - | 4.44M |
| 7728 | VERTF | Vertiqal Studios Corp. | 3.08M | 0.0035 | - | 4.19M |
| 7729 | TAKD | TransAKT Ltd. | 3.07M | 0.0230 | - | - |
| 7730 | SRCH | Searchlight Minerals Corp. | 3.05M | 0.0084 | - | - |
| 7731 | MCCHF | McChip Resources Inc. | 3.05M | 0.500 | 41,566.67% | 2.54M |
| 7732 | CVSI | CV Sciences, Inc. | 3.05M | 0.01349 | -6.32% | 12.74M |
| 7733 | FTIDF | FTI Foodtech International Inc. | 3.04M | 0.0027 | 107.69% | 4.23K |
| 7734 | MARVF | Marvel Discovery Corp. | 3.04M | 0.0001 | - | - |
| 7735 | MTLRF | Metalore Resources Limited | 3.04M | 1.650 | 3.13% | 525.72K |
| 7736 | DIOSF | Dios Exploration Inc. | 3.03M | 0.0249 | - | - |
| 7737 | HNOI | HNO International, Inc. | 3.02M | 0.0290 | 20.83% | 55.67K |
| 7738 | REGRF | New World Solutions Inc. | 3.01M | 0.0001 | - | 26.89K |
| 7739 | AMOIF | Anemoi International Limited | 3.01M | 0.0231 | - | 151.39K |
| 7740 | MRLLF | Minera IRL Limited | 3.00M | 0.105 | - | 27.92M |
| 7741 | ATMH | All Things Mobile Analytic Inc. | 2.99M | 0.0575 | - | 133.93K |
| 7742 | QPTFF | Quest PharmaTech Inc. | 2.99M | 0.0300 | - | - |
| 7743 | MXTRF | Montero Mining and Exploration Ltd. | 2.99M | 1.000 | 900.00% | - |
| 7744 | GOGR | Go Green Global Technologies Corp. | 2.99M | 0.0250 | -34.21% | 16.67K |
| 7745 | NBTRF | Nobel Resources Corp. | 2.98M | 0.0058 | -53.60% | - |
| 7746 | RVBR | Markray Corp. | 2.97M | 0.0590 | 18.00% | 2.48M |
| 7747 | AASZF | Atlantic Sapphire ASA | 2.96M | 0.0700 | - | 48.23M |
| 7748 | TRGGF | Tarachi Gold Corp. | 2.95M | 0.0267 | -5.99% | - |
| 7749 | NEWDF | Newfoundland Discovery Corp. | 2.95M | 0.137 | -1.36% | - |
| 7750 | LUVU | Luvu Brands, Inc. | 2.95M | 0.0384 | - | 25.18M |
| 7751 | ZBNIF | ZEB Nickel Corp. | 2.95M | 0.0478 | -2.45% | - |
| 7752 | RJKAF | RJK Explorations Ltd. | 2.95M | 0.0580 | - | - |
| 7753 | BGFGF | Beauce Gold Fields Inc. | 2.94M | 0.0300 | - | - |
| 7754 | QMCQF | QMC Quantum Minerals Corp. | 2.94M | 0.0249 | -5.32% | - |
| 7755 | GVDI | Golden Valley Development, Inc | 2.94M | 0.0043 | - | - |
| 7756 | FNINF | 49 North Resources Inc. | 2.94M | 0.0200 | - | 2.83M |
| 7757 | ATWT | Park-Aid Asphalt and Maintenance, Inc. | 2.94M | 0.0027 | -6.90% | 236.60K |
| 7758 | IBKKF | iMining Technologies Inc. | 2.93M | 0.0001 | -90.00% | 386.67K |
| 7759 | USHAF | Usha Resources Ltd. | 2.93M | 0.0333 | -3.06% | - |
| 7760 | TUXS | Tuxis Corporation | 2.91M | 2.350 | - | - |
| 7761 | AFFL | Affiliated Resources Corp | 2.91M | 0.0390 | - | 519.37K |
| 7762 | NWPG | Newport Gold, Inc. | 2.90M | 0.0110 | -1.79% | - |
| 7763 | ZMMH | ZhongMin Mei-Hao Holding Co Ltd. | 2.90M | 0.0120 | - | 943.90K |
| 7764 | GTREF | Live Energy Minerals Corp. | 2.90M | 0.158 | 89.77% | - |
| 7765 | MVCO | Metavesco, Inc. | 2.90M | 0.0006 | - | 911.26K |
| 7766 | PSYCF | Psyched Wellness Ltd. | 2.89M | 0.0060 | - | 541.45K |
| 7767 | ORGEF | Oregen Energy Corp. | 2.88M | 0.0353 | -15.65% | - |
| 7768 | ETBI | Eastgate Biotech Corp. | 2.86M | 0.0027 | - | 137.64K |
| 7769 | CRBAF | Agereh Technologies Inc. | 2.85M | 0.0218 | - | 93.01K |
| 7770 | QGSI | QuantGate Systems Inc. | 2.84M | 0.0087 | 2.35% | 24.59K |
| 7771 | OPHRF | Ophir Metals Corp. | 2.83M | 0.0287 | -1.31% | - |
| 7772 | ESSI | Eco Science Solutions, Inc. | 2.82M | 0.113 | 79.43% | 2.21K |
| 7773 | EGTYF | Eguana Technologies Inc. | 2.82M | 0.0013 | -7.14% | 1.66M |
| 7774 | ALTHF | Altech Batteries Limited | 2.81M | 0.0008 | - | 73.93K |
| 7775 | HGTXU | Hugoton Royalty Trust | 2.80M | 0.0700 | -2.78% | 13.12K |
| 7776 | NIOMF | North American Niobium and Critical Minerals Corp. | 2.80M | 0.120 | -1.80% | - |
| 7777 | IFBC | Italian Food & Beverage Corp. | 2.79M | 0.00205 | -10.87% | - |
| 7778 | ICBU | iMD Companies, Inc. | 2.79M | 0.00055 | -8.33% | - |
| 7779 | RCHN | Rouchon Industries, Inc. | 2.79M | 0.121 | 1.19% | 3.58M |
| 7780 | TORCF | TinOne Resources Inc. | 2.79M | 0.173 | -12.38% | - |
| 7781 | CAEN | California-Engels Mining Company | 2.78M | 4.000 | - | 116.32K |
| 7782 | MJNA | Medical Marijuana, Inc. | 2.78M | 0.0002 | - | 58.98M |
| 7783 | EDWZF | Edgewater Exploration Ltd. | 2.78M | 0.100 | - | - |
| 7784 | PSSR | PASSUR Aerospace, Inc. | 2.78M | 0.360 | - | 5.83M |
| 7785 | SRQRF | SRQ Resources Inc. | 2.77M | 0.0400 | -13.04% | - |
| 7786 | HDUP | HeadsUp Entertainment International Inc. | 2.77M | 0.0117 | 56.00% | 86.64K |
| 7787 | BWLKF | Boardwalktech Software Corp. | 2.77M | 0.0230 | - | 3.64M |
| 7788 | ISCO | International Stem Cell Corporation | 2.77M | 0.346 | 8.66% | 9.51M |
| 7789 | OVTZ | Oculus Inc. | 2.77M | 0.03025 | 0.17% | - |
| 7790 | TGCB | VigilAigent Corp. | 2.76M | 0.0300 | - | 24.96K |
| 7791 | NGMC | Next Generation Management Corp. | 2.75M | 1.030 | - | 52.77K |
| 7792 | VSSSF | Visionstate Corp. | 2.74M | 0.0042 | - | 350.49K |
| 7793 | BBCMF | LIR Life Sciences Corp. | 2.74M | 0.200 | - | - |
| 7794 | CYLYF | Ceylon Graphite Corp. | 2.73M | 0.0001 | - | - |
| 7795 | BSKCF | BluSky Carbon Inc. | 2.73M | 0.0150 | -22.28% | 982.43K |
| 7796 | PGOL | Patriot Gold Corp. | 2.73M | 0.04005 | -10.60% | 1.78M |
| 7797 | FMHS | Farmhouse, Inc. | 2.73M | 0.143 | -1.38% | 623.00 |
| 7798 | CBBLF | CBLT Inc. | 2.73M | 0.0800 | 83.07% | - |
| 7799 | KWIK | KwikClick, Inc. | 2.73M | 0.700 | - | 2.50M |
| 7800 | AREB | American Rebel Holdings, Inc. | 2.72M | 0.0820 | 1.74% | 8.14M |
| 7801 | ZHDM | Zhong Hui Dao Ming Copper Holding Ltd. | 2.72M | 0.0300 | -37.50% | - |
| 7802 | RAFA | Rafarma Pharmaceuticals, Inc. | 2.72M | 0.0310 | -16.22% | 133.33K |
| 7803 | LTFD | Littlefield Corporation | 2.72M | 0.150 | - | 4.67M |
| 7804 | SURY | Surya Oil and Gas Corp. | 2.72M | 0.0038 | - | 206.78K |
| 7805 | CSRVF | Scotia Metals Corp. | 2.72M | 0.259 | 0.58% | - |
| 7806 | MEXGF | Platauro Metals Corp. | 2.71M | 0.100 | -12.68% | - |
| 7807 | CVVRF | Vertical Exploration Inc. | 2.70M | 0.0016 | -95.79% | - |
| 7808 | SNRY | Solar Energy Initiatives, Inc. | 2.70M | 0.0018 | -10.00% | - |
| 7809 | AERS | Aerius International, Inc. | 2.70M | 0.0120 | 87.50% | 35.00 |
| 7810 | RMSL | REMSleep Holdings, Inc. | 2.69M | 0.0015 | -6.25% | 11.90K |
| 7811 | BOLB | BOL Bancshares, Inc. | 2.69M | 15.00 | - | 5.67M |
| 7812 | ACRL | Atacama Resources International, Inc. | 2.68M | 0.0016 | 14.29% | - |
| 7813 | BYRRF | Bayridge Resources Corp. | 2.67M | 0.119 | -18.18% | - |
| 7814 | SYGCF | Sylla Gold Corp. | 2.66M | 0.0323 | 13.89% | - |
| 7815 | CBRSF | Champion Bear Resources Ltd. | 2.66M | 0.0600 | 20.00% | -55.52K |
| 7816 | MECSF | MEC Resources Limited | 2.66M | 0.0008 | 700.00% | 85.61K |
| 7817 | IBXXF | Imagion Biosystems Limited | 2.65M | 0.0120 | -60.00% | 396.56K |
| 7818 | AISXF | Aisix Solutions Inc. | 2.65M | 0.0116 | 5.46% | 241.44K |
| 7819 | ALDVF | Kiplin Metals Inc. | 2.65M | 0.140 | -19.83% | - |
| 7820 | CASIF | CASI Pharmaceuticals, Inc. | 2.65M | 0.129 | -19.50% | 20.11M |
| 7821 | GAMXF | Gamma Resources Ltd. | 2.64M | 0.0526 | 7.88% | - |
| 7822 | NVRVF | Novra Technologies Inc. | 2.64M | 0.130 | - | 3.10M |
| 7823 | GWRRF | EnGold Mines Ltd. | 2.63M | 0.0050 | -83.33% | - |
| 7824 | EQTL | Equitech International Corporation | 2.63M | 1.650 | 10.00% | - |
| 7825 | SUME | Summer Energy Holdings, Inc. | 2.63M | 0.0706 | 76.50% | 175.35M |
| 7826 | NXTDF | NextGen Digital Platforms Inc. | 2.63M | 0.02485 | 78.78% | 1.38K |
| 7827 | FNEC | First National Energy Corporation | 2.63M | 0.0255 | - | - |
| 7828 | RGTLF | Argent BioPharma Limited | 2.62M | 0.0055 | -78.00% | 111.51K |
| 7829 | CYDX | CYduct Diagnostics, Inc. | 2.62M | 0.500 | 9.35% | 344.78K |
| 7830 | URANF | International Prospect Ventures Ltd. | 2.62M | 0.0199 | -33.67% | - |
| 7831 | CMBMF | Cambium Networks Corporation | 2.61M | 0.0900 | 260.00% | 170.46M |
| 7832 | VCNX | Vaccinex, Inc. | 2.60M | 0.970 | 7.78% | 601.00K |
| 7833 | MFON | Mobivity Holdings Corp. | 2.59M | 0.0400 | - | 2.55M |
| 7834 | NASO | Naples Soap Company, Inc. | 2.59M | 1.150 | - | - |
| 7835 | EBYH | StrainsforPains, Inc. | 2.58M | 0.200 | -8.05% | - |
| 7836 | ECGS | Eco-Growth Strategies Inc. | 2.58M | 0.0450 | 2.27% | 10.84M |
| 7837 | CCVL | Crown Cap Ventures Ltd. | 2.58M | 0.990 | 247,400.00% | 3.98M |
| 7838 | MEDAF | Medaro Mining Corp. | 2.58M | 0.170 | -4.55% | - |
| 7839 | ZCOM | Impreso, Inc. | 2.57M | 0.640 | 1.59% | 137.75M |
| 7840 | BKTSF | Beckett's Inc. | 2.57M | 0.0054 | -22.86% | 514.92K |
| 7841 | NXSGF | Nexus Gold Corp. | 2.57M | 0.102 | - | - |
| 7842 | WODBF | Woodbois Limited | 2.56M | 0.0007 | -56.25% | 6.72M |
| 7843 | GPLL | GPL Holdings, Inc. | 2.56M | 0.0113 | -45.93% | 376.54K |
| 7844 | SCAXF | Sparta Capital Ltd. | 2.56M | 0.0026 | -25.71% | 7.62M |
| 7845 | WINKF | Windfall Geotek Inc. | 2.56M | 0.0150 | - | 221.25K |
| 7846 | EMSKF | Germanium Mining Corp. | 2.56M | 0.100 | -9.09% | - |
| 7847 | KRFG | King Resources, Inc | 2.56M | 0.235 | 2.17% | 811.44K |
| 7848 | EAATF | Earthworks Industries Inc. | 2.56M | 0.0174 | - | - |
| 7849 | ORLCF | Oracle Commodity Holding Corp. | 2.55M | 0.0227 | -8.10% | - |
| 7850 | EPAZ | Epazz, Inc. | 2.55M | 0.161 | -8.06% | 1.35M |
| 7851 | EMEXF | Emerald Plantation Holdings Limited | 2.55M | 0.0085 | -8.60% | 2.03B |
| 7852 | TUTH | Standard Dental Labs Inc. | 2.55M | 0.0640 | 1.75% | 236.23K |
| 7853 | ALNIF | Aleen Inc. | 2.53M | 0.800 | -15.34% | - |
| 7854 | ODDAF | Odd Burger Corporation | 2.52M | 0.0058 | - | 2.34M |
| 7855 | ENCC | Encompass Compliance Corporation | 2.52M | 0.0168 | - | - |
| 7856 | MWCAF | Matachewan Consolidated Mines, Limited | 2.52M | 0.240 | 33.33% | 1.63M |
| 7857 | ABPR | Airborne Security & Protective Services, Inc. | 2.51M | 0.0051 | - | 2.26M |
| 7858 | CDTAF | infinitii ai inc. | 2.51M | 0.0315 | 26.00% | 1.86M |
| 7859 | AXVEF | CDN Maverick Capital Corp. | 2.50M | 0.132 | -0.57% | - |
| 7860 | ACMB | Agro Capital Management Corp. | 2.50M | 0.0110 | - | 5.62M |
| 7861 | TDSGF | Telo Genomics Corp. | 2.48M | 0.0310 | - | - |
| 7862 | INXGF | Goldinxs Mining Corp. | 2.48M | 0.0623 | -9.97% | - |
| 7863 | BMVVF | Bathurst Metals Corp. | 2.47M | 0.0562 | -31.21% | - |
| 7864 | BCAB | BioAtla, Inc. | 2.47M | 1.480 | -2.63% | 8.50M |
| 7865 | GNYPF | Masivo Silver Corp. | 2.46M | 0.0310 | -13.17% | - |
| 7866 | ALDA | Atlantica, Inc. | 2.46M | 1.000 | - | - |
| 7867 | AWLCF | Awilco Drilling PLC | 2.46M | 1.810 | -5.73% | - |
| 7868 | DEWY | The Dewey Electronics Corporation | 2.45M | 2.350 | -7.84% | 6.54M |
| 7869 | GTCH | GBT Technologies Inc. | 2.44M | 0.0001 | - | - |
| 7870 | GORAF | Goldrea Resources Corp. | 2.44M | 0.01566 | 13.48% | - |
| 7871 | SCAL | Stem Cell Authority, Ltd. | 2.44M | 0.0002 | - | 3.33M |
| 7872 | KNRLF | Kontrol Technologies Corp. | 2.44M | 0.0450 | - | 4.23M |
| 7873 | SLDX | Stella Diagnostics, Inc. | 2.43M | 0.0081 | 58.82% | - |
| 7874 | GPAIF | Grounded People Apparel Inc. | 2.43M | 1.030 | - | - |
| 7875 | BIXT | Bioxytran, Inc. | 2.42M | 0.0211 | 4.98% | - |
| 7876 | PSGR | Pershing Resources Company, Inc. | 2.42M | 0.0055 | - | - |
| 7877 | ABPO | Abpro Holdings, Inc. | 2.42M | 0.410 | 3.64% | - |
| 7878 | NGMDF | NuGen Medical Devices Inc. | 2.42M | 0.0095 | -39.49% | 104.73K |
| 7879 | DROP | Fuse Science, Inc. | 2.42M | 0.0061 | 8.93% | - |
| 7880 | ENZC | Enzolytics, Inc. | 2.42M | 0.0005 | 25.00% | 46.59K |
| 7881 | REZZF | Global Battery Metals Ltd. | 2.41M | 0.153 | -11.25% | - |
| 7882 | SBDG | Small Business Development Group, Inc. | 2.41M | 0.228 | - | - |
| 7883 | BSFAF | BSF Enterprise Plc | 2.41M | 0.0452 | 47.23% | 67.43K |
| 7884 | MVNT | Movement Industries Corporation | 2.41M | 0.0070 | -34.99% | 2.36M |
| 7885 | LBSR | Liberty Star Uranium & Metals Corp. | 2.41M | 0.01993 | -0.33% | - |
| 7886 | MAGE | Magellan Copper and Gold Corp. | 2.40M | 0.0926 | -4.54% | - |
| 7887 | EHCMF | Element One Hydrogen And Critical Minerals Corp. | 2.40M | 0.0500 | - | - |
| 7888 | RSSFF | Affinor Growers Inc. | 2.40M | 0.0480 | -22.58% | - |
| 7889 | AIMH | Aimrite Holdings Corporation | 2.39M | 0.0179 | - | 125.00K |
| 7890 | SMRVF | Catalyst One Exploration Corp. | 2.39M | 0.120 | -6.91% | - |
| 7891 | PXCLF | Phoenix Copper Limited | 2.38M | 0.0155 | - | - |
| 7892 | PXCLY | Phoenix Copper Limited | 2.38M | 0.111 | -3.39% | - |
| 7893 | KLSVF | Klondike Silver Corp. | 2.38M | 0.0909 | 10.85% | - |
| 7894 | CWPE | CW Petroleum Corp | 2.37M | 0.0174 | 58.18% | 5.20M |
| 7895 | VTMC | Valentine Mark Corporation | 2.37M | 0.0110 | - | 1.76M |
| 7896 | SVTNF | Lodestar Metals Corp. | 2.37M | 0.05098 | -4.89% | - |
| 7897 | QQREF | Quebec Rare Earth Elements Corp. | 2.37M | 0.04876 | - | - |
| 7898 | BRVVF | Quantum Battery Metals Corp. | 2.36M | 0.287 | 0.77% | - |
| 7899 | HZLIF | Hertz Energy Inc. | 2.35M | 0.152 | -2.37% | - |
| 7900 | MCPB | Mt. Carmel Public Utility Co. | 2.35M | 11.75 | 7.80% | - |
| 7901 | OLVRF | Olivut Resources Ltd. | 2.34M | 0.0304 | - | - |
| 7902 | STOCF | Stock Trend Capital Inc. | 2.34M | 0.00444 | 3.26% | 1.37M |
| 7903 | LFLS | Loans4Less.Com, Inc. | 2.34M | 0.0390 | 18.18% | 940.31K |
| 7904 | NOSUF | Nerds on Site Inc. | 2.34M | 0.0250 | - | 9.75M |
| 7905 | RLBY | Reliability Incorporated | 2.34M | 0.0500 | -17.76% | 21.82M |
| 7906 | VSST | Voice Assist, Inc. | 2.32M | 0.00772 | - | 327.69K |
| 7907 | ZTLLF | Zonetail Inc. | 2.32M | 0.0109 | - | 11.08K |
| 7908 | ELLXF | Elixinol Wellness Limited | 2.32M | 0.00592 | -21.12% | 11.00M |
| 7909 | XTMIF | XTM Inc. | 2.32M | 0.0014 | - | 7.24M |
| 7910 | HLOC | Helo Corp. | 2.32M | 0.0267 | - | 7.24M |
| 7911 | MKGP | Maverick Energy Group, Ltd. | 2.31M | 0.0150 | 15.38% | 5.61K |
| 7912 | KSTBF | Kestrel Gold Inc. | 2.31M | 0.0262 | 40.86% | - |
| 7913 | AAIRF | American Aires Inc. | 2.30M | 0.0306 | 52.24% | 19.65M |
| 7914 | VSBC | VitaSpring Biomedical Co. Ltd. | 2.30M | 0.0111 | -95.56% | -1.49M |
| 7915 | AMMX | AmeraMex International, Inc. | 2.29M | 0.109 | 20.69% | 18.31M |
| 7916 | ETRUF | Etruscus Resources Corp. | 2.29M | 0.0420 | 4.48% | - |
| 7917 | FLOD | Flowery Gold Mines Co. | 2.28M | 0.300 | - | - |
| 7918 | AABVF | Aberdeen International Inc. | 2.27M | 0.01612 | -5.73% | 707.11K |
| 7919 | MIXE | Mixie Technologies, Inc. | 2.27M | 0.0150 | -6.83% | 2.48M |
| 7920 | TRWD | Tradewinds Universal | 2.27M | 0.0160 | 3.23% | 147.05K |
| 7921 | MMMRF | Mammoth Resources Corp. | 2.27M | 0.0303 | 51.50% | - |
| 7922 | BVAXF | BioVaxys Technology Corp. | 2.27M | 0.0899 | -8.08% | - |
| 7923 | ALGLF | Alma Gold Inc. | 2.25M | 0.0800 | - | - |
| 7924 | PRRVF | Providence Gold Mines Inc. | 2.25M | 0.0347 | - | - |
| 7925 | MGSD | Maitong Sunshine Cultural Development Co., Limited | 2.24M | 0.0350 | -16.67% | 229.24K |
| 7926 | VYCO | Vycor Medical, Inc. | 2.24M | 0.0670 | - | 1.81M |
| 7927 | GGLT | Giant Group, Ltd. | 2.23M | 200.00 | - | - |
| 7928 | MMEX | MMEX Resources Corporation | 2.23M | 0.0001 | - | - |
| 7929 | GDMIF | Green Mining Innovation Inc. | 2.22M | - | -100.00% | - |
| 7930 | CVGRF | City View Green Holdings Inc. | 2.22M | 0.02738 | -12.24% | - |
| 7931 | VYST | Vystar Corporation | 2.22M | 0.0902 | -5.95% | 44.46K |
| 7932 | WDLF | Decentral Life, Inc. | 2.22M | 0.0003 | - | 781.93K |
| 7933 | HMTC | Homasote Company | 2.21M | 6.12 | 1.98% | 19.49M |
| 7934 | PCYN | Procyon Corporation | 2.21M | 0.270 | - | 4.98M |
| 7935 | MWAI | MedWellAI Inc. | 2.21M | 0.338 | -8.65% | 1.86M |
| 7936 | JNCCF | Metalite Resources Inc. | 2.20M | 0.0416 | -70.29% | - |
| 7937 | KTEL | KonaTel, Inc. | 2.20M | 0.0260 | -48.00% | 7.90M |
| 7938 | CANN | Trees Corporation | 2.20M | 0.0191 | 10.41% | 14.50M |
| 7939 | LDSN | Luduson G Inc. | 2.20M | 0.0039 | -20.41% | 12.50M |
| 7940 | SODE | Social Detention, Inc. | 2.20M | 0.0110 | - | 701.86K |
| 7941 | LVRLF | CordovaCann Corp. | 2.20M | 0.0200 | -48.72% | 9.83M |
| 7942 | GLDFF | Gold Finder Resources Ltd. | 2.19M | 0.03201 | 1.15% | - |
| 7943 | CNGA | Conair Corporation | 2.18M | 0.350 | - | - |
| 7944 | GNRGF | General Copper Gold Corp. | 2.18M | 0.0378 | -19.06% | - |
| 7945 | BMPA | BMP AI Technologies, Inc. | 2.17M | 0.0420 | -16.00% | - |
| 7946 | SHMN | SOHM, Inc. | 2.17M | 0.00075 | - | 1.30M |
| 7947 | SAENF | Solar Alliance Energy Inc. | 2.17M | 0.0300 | 11.11% | 3.21M |
| 7948 | SVROF | Silver Predator Corp. | 2.16M | 0.09348 | - | - |
| 7949 | AMTY | Amerityre Corporation | 2.15M | 0.0260 | - | 6.50M |
| 7950 | PMDRF | Brasnova Energy Materials Inc. | 2.15M | 0.0450 | - | - |
| 7951 | IVHI | Invech Holdings, Inc. | 2.14M | 0.0201 | - | - |
| 7952 | TPHS | Trinity Place Holdings Inc. | 2.14M | 0.0330 | 2.80% | 239.00K |
| 7953 | AVPMF | Avrupa Minerals Ltd. | 2.14M | 0.0138 | -31.00% | - |
| 7954 | MPIR | Empire Diversified Energy, Inc. | 2.13M | 0.0040 | - | 3.64M |
| 7955 | CDELF | Candelaria Mining Corp. | 2.13M | 0.0030 | - | - |
| 7956 | GDDFF | Goodfood Market Corp. | 2.13M | 0.0153 | -6.14% | 69.34M |
| 7957 | BLIAQ | BB Liquidating Inc. | 2.13M | 0.0110 | 1,000.00% | 1.30B |
| 7958 | BLIBQ | BB Liquidating Inc. | 2.13M | 0.0070 | - | 1.30B |
| 7959 | CSDX | CS Diagnostics Corp. | 2.12M | 0.0085 | - | 204.00K |
| 7960 | TNPH | Tian'an Pharmaceutical Co., Ltd. | 2.12M | 0.0260 | 26.83% | 10.65M |
| 7961 | SNVIF | Sonovia Ltd | 2.12M | 0.100 | -60.78% | - |
| 7962 | RREE | ResourceTec Corporation | 2.12M | 0.202 | - | 1.15M |
| 7963 | DTPKF | Directa Plus Plc | 2.12M | 0.0203 | -68.96% | 8.42M |
| 7964 | BYDMF | Beyond Minerals Inc. | 2.12M | 0.02282 | -22.91% | - |
| 7965 | HIDDF | Hydaway Digital Corp. | 2.12M | 0.0627 | -2.40% | - |
| 7966 | KNOS | Kronos Advanced Technologies Inc. | 2.12M | 0.00336 | 1.82% | 21.10K |
| 7967 | AECX | Acadia Energy Corporation | 2.12M | 0.0051 | - | 74.78K |
| 7968 | BSTO | Blue Star Opportunities Corp. | 2.11M | 0.0170 | -8.11% | 3.13M |
| 7969 | CMCXF | Walker Lane Resources Ltd. | 2.11M | 0.0300 | - | - |
| 7970 | GIFX | GIFA, Inc. | 2.11M | 0.0180 | 12.50% | 98.44K |
| 7971 | CISCF | Ciscom Corp. | 2.10M | 0.0367 | 1.10% | - |
| 7972 | NDATF | nDatalyze Corp. | 2.10M | 0.0800 | 6.10% | 645.00 |
| 7973 | IDEA | Invent Ventures, Inc. | 2.10M | 0.0210 | -30.00% | 243.80K |
| 7974 | SPYR | SPYR, Inc. | 2.09M | 0.0008 | 14.29% | 3.00K |
| 7975 | ULTXF | Ultra Lithium Inc. | 2.09M | 0.0200 | 53.85% | - |
| 7976 | IWSH | Wright Investors' Service Holdings, Inc. | 2.08M | 0.101 | -9.01% | - |
| 7977 | BLLB | Bell Buckle Holdings, Inc. | 2.08M | 0.0014 | 16.67% | 1.02M |
| 7978 | ABEPF | Vision Lithium Inc. | 2.07M | 0.00646 | -22.23% | - |
| 7979 | ALTCF | Alturas Minerals Corp. | 2.07M | 0.0009 | - | - |
| 7980 | DRKOF | Martello Technologies Group Inc. | 2.06M | 0.0070 | - | 8.21M |
| 7981 | GOGY | Golden Grail Technology Corp. | 2.05M | 13.01 | - | 87.73K |
| 7982 | EVKRF | Grid Battery Metals Inc. | 2.05M | 0.0123 | - | - |
| 7983 | LUXMF | Luxor Metals Ltd. | 2.05M | 0.107 | -2.91% | - |
| 7984 | GLVT | Greenlit Ventures, Inc. | 2.04M | 0.500 | - | - |
| 7985 | CLRI | Cleartronic, Inc. | 2.04M | 0.0089 | - | 4.72M |
| 7986 | NMNZF | Nortec Minerals Corp. | 2.04M | 0.0300 | - | - |
| 7987 | BQST | BioQuest Corp. | 2.03M | 0.0670 | - | - |
| 7988 | SSEBF | Silver Spruce Resources Inc. | 2.03M | 0.05475 | -2.75% | - |
| 7989 | FUXAD | 1 Finanx AI Technologies, Inc. | 2.02M | 19.26 | -66.79% | - |
| 7990 | DKLRF | Decklar Resources Inc. | 2.02M | - | - | 1.67M |
| 7991 | MYCB | My City Builders, Inc. | 2.02M | 0.113 | - | -34.96K |
| 7992 | PVRS | Providence Resources, Inc. | 2.02M | 0.0081 | -44.14% | - |
| 7993 | MHIFF | Gold Strategy Inc. | 2.01M | 1.230 | - | - |
| 7994 | CPIQF | capAI Plc | 2.01M | 0.0080 | - | - |
| 7995 | AETHF | Aether Global Innovations Corp. | 2.01M | 0.0050 | - | - |
| 7996 | CAPC | Capstone Companies, Inc. | 2.01M | 0.03865 | -5.69% | 1.00 |
| 7997 | CAUD | Collective Audience, Inc. | 2.00M | 0.0100 | - | 3.61M |
| 7998 | IONGF | Osiris One Metals Ltd. | 2.00M | 0.0219 | 0.46% | - |
| 7999 | EFVIF | EF EnergyFunders Ventures, Inc. | 2.00M | 0.0001 | 9,900.00% | 646.28K |
| 8000 | PLGNF | Playgon Games Inc. | 1.99M | 0.0050 | - | 8.72K |