Over-the-Counter (OTC) Stocks
A list of stocks that are currently traded over-the-counter (OTC) in the United States.
10433 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 8001 | TRKUF | Tarku Resources Ltd. | 920.55K | 0.0020 | - | - |
| 8002 | SRWRF | SolarWorld Aktiengesellschaft | 919.07K | 0.0400 | - | 855.93M |
| 8003 | EPGNF | Epigenomics AG | 915.77K | 1.120 | 17.90% | 4.70K |
| 8004 | ITNS | Itonis, Inc. | 914.05K | 0.0006 | - | - |
| 8005 | SYIN | Synbio International, Inc. | 913.31K | 0.0026 | - | - |
| 8006 | PTIX | Protagenic Therapeutics, Inc. | 910.35K | 0.490 | 28.95% | - |
| 8007 | GRYCF | Graycliff Exploration Limited | 910.35K | 0.111 | -16.72% | - |
| 8008 | TESI | Titan Environmental Solutions Inc. | 906.29K | 0.0210 | 90.91% | 10.14M |
| 8009 | TREP | Afinida, Inc. | 905.99K | 0.0136 | -15.79% | 22.64M |
| 8010 | GFMH | Goliath Film and Media Holdings | 903.27K | 0.0038 | - | 20.34K |
| 8011 | GMNI | Gemini Group Global Corp. | 903.08K | 0.0013 | 8.33% | 11.87K |
| 8012 | SCRSF | Justera Health Ltd. | 902.05K | 0.0020 | - | 987.24K |
| 8013 | URCFF | Vanadian Energy Corp. | 898.56K | 0.128 | 1,054.96% | - |
| 8014 | QYBX | Qian Yuan Baixing, Inc. | 898.09K | 0.0098 | 15.29% | 12.89M |
| 8015 | GENPF | Genix Pharmaceuticals Corporation | 897.45K | 0.0141 | -53.00% | 49.00 |
| 8016 | CTHR | Charles & Colvard, Ltd. | 894.29K | 0.200 | - | 15.75M |
| 8017 | BEGI | BlackStar Enterprise Group, Inc. | 893.61K | 0.0003 | 50.00% | - |
| 8018 | MCOM | Micromobility.com Inc. | 889.87K | 0.0079 | -18.13% | 2.01M |
| 8019 | CONC | ConectiSys Corporation | 888.58K | 1.000 | - | - |
| 8020 | NXGT | Nexteligent Holdings, Inc. | 885.78K | 0.0070 | -1.41% | - |
| 8021 | GMER | Good Gaming, Inc. | 884.45K | 0.0069 | 0.29% | -73.00 |
| 8022 | GOCOF | Go Metals Corp. | 882.83K | 0.0300 | - | - |
| 8023 | BBLR | Bubblr Inc. | 882.54K | 0.0039 | -22.00% | 3.98K |
| 8024 | APTY | APT Systems, Inc. | 880.93K | 0.0004 | - | 8.24K |
| 8025 | SGTB | Kuboo, Inc. | 880.26K | 0.0100 | -28.57% | 496.00 |
| 8026 | MGWFF | Maple Leaf Green World Inc. | 878.65K | 0.0467 | - | - |
| 8027 | NRGYF | New Energy Metals Corp. | 878.48K | 0.171 | - | - |
| 8028 | SAKL | Sack Lunch Productions, Inc. | 878.07K | 0.0102 | - | 12.79M |
| 8029 | LIPO | Lipella Pharmaceuticals Inc. | 877.96K | 0.190 | -0.05% | 389.78K |
| 8030 | NULGF | NuLegacy Gold Corporation | 875.75K | 0.300 | -3.38% | - |
| 8031 | TODM | Tonopah Divide Mining Co. | 875.00K | 0.350 | 133.33% | - |
| 8032 | SNWR | Sanwire Corporation | 870.32K | 0.0003 | - | 528.44K |
| 8033 | JWGJ | Guangdong Jiangwang International Holdings Inc. | 869.45K | 0.570 | 1.79% | - |
| 8034 | MLMC | Mike Lindell Media, Corp. | 869.36K | 1.350 | -8.19% | 1.16M |
| 8035 | XTXXF | Adastra Holdings Ltd. | 865.70K | 0.0100 | - | 12.11M |
| 8036 | AQIA | Aquiva Group Inc. | 865.54K | 0.176 | - | - |
| 8037 | VINS | Vindicator Silver Lead Mining Co. | 865.49K | 0.0866 | - | - |
| 8038 | RMRK | Rimrock Gold Corp. | 865.21K | 0.0003 | - | - |
| 8039 | LIGA | LIG Assets, Inc. | 864.15K | 0.0200 | -32.66% | 2.68M |
| 8040 | PHCG | Pure Harvest Corporate Group, Inc. | 861.66K | 0.0050 | - | 2.48M |
| 8041 | DMNIF | Damon Inc. | 859.45K | 0.0380 | -5.59% | 303.43K |
| 8042 | PRPH | ProPhase Labs, Inc. | 858.76K | 0.161 | -3.43% | 5.06M |
| 8043 | CRKN | Crown Electrokinetics Corp. | 855.61K | 0.250 | 25.00% | 21.79M |
| 8044 | LRDSF | Lords & Company Worldwide Holdings Inc. | 854.54K | - | - | 1.82M |
| 8045 | EEGI | Eline Entertainment Group, Inc. | 852.45K | 0.0001 | -50.00% | - |
| 8046 | OVATF | Ovation Science Inc. | 848.94K | 0.0295 | 116.91% | 45.82K |
| 8047 | ONCI | On4 Communications, Inc. | 848.78K | 0.0001 | - | 134.95K |
| 8048 | CSUI | Cannabis Suisse Corp. | 848.17K | 0.0120 | - | 7.50K |
| 8049 | TZPC | ThermaFreeze Products Corporation | 847.72K | 0.0190 | -20.83% | 28.86K |
| 8050 | QEDN | QED Connect, Inc. | 847.36K | 0.0001 | -50.00% | - |
| 8051 | MSRM | Mushrooms Inc. | 844.96K | 0.0188 | 17.50% | 47.99K |
| 8052 | IFRTF | International Frontier Resources Corporation | 840.76K | 0.0197 | - | - |
| 8053 | YECO | EV Biologics, Inc. | 840.53K | 0.0822 | - | 9.47M |
| 8054 | ACCR | Access-Power & Co., Inc. | 839.79K | 0.0025 | 34.41% | - |
| 8055 | STAI | ScanTech AI Systems Inc. | 839.41K | 0.200 | 11.11% | 1.88M |
| 8056 | ILST | International Star, Inc. | 838.50K | 0.0002 | - | 478.39K |
| 8057 | CHME | China Medicine Corporation | 837.00K | 0.0350 | 7.69% | 65.76M |
| 8058 | FLMTF | Full Metal Minerals Ltd. | 836.31K | 0.0141 | -85.90% | - |
| 8059 | PTRVF | Avila Energy Corporation | 834.28K | 0.0005 | -93.33% | 344.52K |
| 8060 | CMTND | Cullinan Metals Corp. | 833.94K | 0.226 | - | - |
| 8061 | EVLLF | EnviroMetal Technologies Inc. | 833.39K | 0.0070 | 16.67% | -474.00 |
| 8062 | ETUGF | E2Gold Inc. | 829.60K | 0.0100 | 58.73% | - |
| 8063 | MRPT | MacReport.Net, Inc. | 826.19K | 0.0460 | 2.00% | 1.43M |
| 8064 | MCKRF | Jade Leader Corp. | 821.32K | 0.0018 | - | - |
| 8065 | AACTF | Aurora Solar Technologies Inc. | 817.52K | 0.0090 | 28.57% | 2.70M |
| 8066 | TNPH | Tian'an Pharmaceutical Co., Ltd. | 817.25K | 0.0100 | - | 10.65M |
| 8067 | VLTMF | Voltage Metals Corp. | 815.12K | 0.0111 | - | 143.59K |
| 8068 | AKOM | Aerkomm Inc. | 811.93K | 0.0410 | - | 1.19M |
| 8069 | TNLX | Trans-Lux Corporation | 809.79K | 0.0600 | - | 12.83M |
| 8070 | BSLK | Bolt Projects Holdings, Inc. | 807.73K | 0.175 | -5.41% | 3.14M |
| 8071 | CETI | Cyber Enviro-Tech, Inc. | 806.09K | 0.0041 | -18.00% | -10.67K |
| 8072 | SPQS | SportsQuest, Inc. | 804.83K | 0.0002 | -20.00% | - |
| 8073 | XLEFF | XXL Energy Corp. | 802.07K | 0.118 | -6.42% | 3.28M |
| 8074 | SKPO | Skye Petroleum, Inc. | 799.87K | 0.0032 | - | 25.83K |
| 8075 | AHFD | Active Health Foods, Inc. | 797.26K | 0.0001 | - | - |
| 8076 | SPCOQ | The Stephan Co. | 796.86K | 0.192 | 19.95% | 15.66M |
| 8077 | IDBDF | Secure Blockchain Development Corp. | 795.19K | 0.0896 | 0.67% | 564.79K |
| 8078 | ARRT | Artisan Consumer Goods, Inc. | 792.01K | 0.180 | - | - |
| 8079 | GSLR | GeoSolar Technologies, Inc. | 786.62K | 0.0120 | - | 97.16K |
| 8080 | RDYFF | Newpath Resources Inc. | 785.15K | 0.109 | 3.61% | - |
| 8081 | HSCC | Homeland Security Corporation | 784.23K | 0.0041 | - | - |
| 8082 | CEOS | Psykey, Inc. | 782.70K | 0.0025 | 0.44% | - |
| 8083 | XTCYF | Pegasus Mercantile Inc. | 782.07K | 0.0055 | - | - |
| 8084 | MAPT | Maptelligent, Inc. | 780.79K | 0.0003 | - | - |
| 8085 | GSPI | Green Star Products, Inc. | 777.96K | 0.0011 | - | - |
| 8086 | MKSEF | Marksmen Energy Inc. | 777.80K | 0.0070 | 1.45% | 88.62K |
| 8087 | TEVNF | Tevano Systems Holdings Inc. | 777.39K | - | - | 1.64K |
| 8088 | APHD | Apogee 21 Holdings, Inc. | 774.82K | 0.0430 | - | 456.04K |
| 8089 | AHELF | Auscan Resources Inc. | 773.77K | 0.210 | 5.00% | - |
| 8090 | IMTL | Image Protect, Inc. | 770.43K | 0.0001 | - | 636.01K |
| 8091 | ASII | Accredited Solutions, Inc. | 768.99K | 0.0002 | - | 598.60K |
| 8092 | IMAHF | Highcliff Metals Corp. | 766.91K | 0.0827 | 0.24% | - |
| 8093 | LCHD | Leader Capital Holdings Corp. | 764.17K | 0.0040 | - | 547.10K |
| 8094 | LMPX | LMP Automotive Holdings, Inc. | 763.61K | 0.0700 | -3.45% | 318.49M |
| 8095 | PNNX | Pennexx Foods, Inc. | 760.79K | 0.0132 | -26.26% | 50.55M |
| 8096 | BIGG | Big Tree Group, Inc. | 759.50K | 0.0001 | - | 30.02M |
| 8097 | VERO | Venus Concept Inc. | 755.27K | 0.406 | -21.89% | 58.88M |
| 8098 | BLFR | BlueFire Equipment Corporation | 755.06K | 0.0209 | - | 14.45K |
| 8099 | DBMM | Digital Brand Media & Marketing Group, Inc. | 752.74K | 0.0009 | 8.75% | 156.04K |
| 8100 | NGCG | New Generation Consumer Group, Inc. | 750.94K | 0.0002 | -33.33% | 16.07K |
| 8101 | SNRY | Solar Energy Initiatives, Inc. | 750.00K | 0.0004 | - | - |
| 8102 | ENCTF | Encanto Potash Corp. | 746.70K | 0.0278 | -28.17% | - |
| 8103 | VCVVF | Vatic Ventures Corp. | 746.63K | 0.0152 | 8.57% | - |
| 8104 | EMED | Electromedical Technologies, Inc. | 746.46K | 0.0002 | - | 922.01K |
| 8105 | SKFG | Stark Focus Group, Inc. | 746.13K | 0.0750 | - | - |
| 8106 | PRMO | Prom Resources, Inc. | 742.19K | 0.0320 | - | 9.06M |
| 8107 | IWINQ | Irwin Naturals, Inc. | 737.90K | 0.210 | - | 86.75M |
| 8108 | SPEV | Shorepower Technologies Inc. | 737.25K | 0.0150 | -27.89% | 192.47K |
| 8109 | PRKV | ParkVida Group, Inc. | 736.86K | 0.0095 | - | - |
| 8110 | WNBD | Winning Brands Corporation | 734.40K | 0.0001 | - | 407.23K |
| 8111 | VAYK | Vaycaychella Inc. | 733.45K | 0.0008 | -5.88% | - |
| 8112 | VGGIF | Boosh Plant-Based Brands Inc. | 732.14K | 0.0025 | - | -33.18K |
| 8113 | IMAA | IMA Tech Inc. | 730.77K | 0.280 | 75.00% | 110.80K |
| 8114 | ESVNF | Serra Energy Metals Corp. | 729.18K | 0.100 | -9.99% | - |
| 8115 | EPYFF | E-Play Digital Inc. | 726.45K | - | -99.95% | 21.89K |
| 8116 | TMGI | Transglobal Management Group, Inc. | 724.43K | 0.0650 | - | 27.12K |
| 8117 | BEVVF | Bee Vectoring Technologies International Inc. | 723.82K | 0.0002 | - | 84.18K |
| 8118 | GRCU | Global Roundtable Corporation | 722.68K | 0.0001 | - | 1.24M |
| 8119 | HBUV | Hubilu Venture Corporation | 721.52K | 0.0275 | -75.00% | 2.15M |
| 8120 | XIGMF | Xigem Technologies Corporation | 721.08K | 0.0200 | - | 1.55M |
| 8121 | SBUM | Silver Buckle Mines, Inc. | 719.88K | 0.0600 | -14.29% | - |
| 8122 | CYTOF | Altamira Therapeutics Ltd. | 718.01K | 0.126 | 32.24% | - |
| 8123 | AQPW | Golden Ally Lifetech Group, Inc. | 717.53K | 0.0001 | - | - |
| 8124 | AIBT | Aibotics Inc. | 717.45K | 0.0014 | 40.00% | 2.18K |
| 8125 | AYURF | Ayurcann Holdings Corp. | 714.14K | 0.0130 | - | 22.46M |
| 8126 | GREH | Green Rain Energy Holdings Inc. | 713.81K | 0.0192 | 38.13% | 2.63K |
| 8127 | AIGFF | Genesis AI Corp. | 713.02K | 0.0905 | -3.00% | 150.42K |
| 8128 | HSTA | Hestia Insight Inc. | 712.45K | 0.0255 | - | -55.05K |
| 8129 | FUNN | Amfil Technologies Inc. | 712.04K | 0.0009 | -10.00% | 188.47K |
| 8130 | MDGEF | Medigene AG | 710.11K | 2.590 | - | 7.98M |
| 8131 | CCCP | Crona Corp. | 708.75K | 0.100 | -36.71% | - |
| 8132 | SQZB | SQZ Biotechnologies Company | 707.79K | 0.0240 | - | 12.12M |
| 8133 | SRNE | Sorrento Therapeutics, Inc. | 706.83K | 0.0030 | 130.77% | 64.27M |
| 8134 | KOAN | Resonate Blends, Inc. | 703.99K | 0.0025 | - | 2.23M |
| 8135 | RPDL | Rapid-Line Inc. | 703.85K | 0.194 | -22.48% | - |
| 8136 | ITOX | IIOT-OXYS, Inc. | 703.54K | 0.0011 | -8.33% | 2.50K |
| 8137 | FCRM | Franklin Credit Management Corporation | 701.51K | 0.0700 | 16.67% | 8.76M |
| 8138 | NFSN | Nongfu Shop Digital New Retail Co., LTD | 699.74K | 0.0037 | -55.95% | - |
| 8139 | CVHL | CV Holdings, Inc. | 695.67K | 0.0108 | - | -6.46M |
| 8140 | HREEF | Stans Energy Corp. | 688.95K | - | - | - |
| 8141 | TMSH | TransGlobal Assets Inc. | 686.82K | 0.0002 | - | 91.35K |
| 8142 | WTII | Water Technologies International, Inc. | 684.44K | 0.0004 | -11.11% | 1.38M |
| 8143 | ILIM | IL2M International Corp | 684.27K | 0.0004 | - | - |
| 8144 | CBGL | Cannabis Global, Inc. | 684.20K | 0.0001 | - | 1.06M |
| 8145 | ASRE | Astra Energy, Inc. | 683.50K | 0.0091 | 2.25% | - |
| 8146 | WALRF | MegaWatt Lithium and Battery Metals Corp. | 683.14K | 0.0249 | 12.37% | - |
| 8147 | ASKH | Astika Holdings, Inc. | 679.07K | 0.0085 | - | - |
| 8148 | MDCE | Medical Care Technologies Inc. | 678.46K | 0.0002 | - | 402.95K |
| 8149 | BCII | BCII Enterprises Inc. | 675.66K | 0.0100 | -0.99% | 1.58M |
| 8150 | SSET | Starstream Entertainment, Inc. | 675.05K | 0.0036 | 3.23% | 884.14K |
| 8151 | BMTM | Bright Mountain Media, Inc. | 668.35K | 0.0037 | -28.85% | 60.62M |
| 8152 | NOUV | Nouveau Life Pharmaceuticals, Inc. | 666.10K | 0.0001 | 9,900.00% | - |
| 8153 | USLIF | American Salars Lithium Inc. | 664.67K | 0.141 | - | - |
| 8154 | OWUV | One World Universe Inc. | 659.37K | 0.0033 | - | - |
| 8155 | DSGT | DSG Global Inc. | 659.28K | 0.0040 | - | 3.23M |
| 8156 | MAKAF | Hardcore Discoveries Ltd. | 657.83K | 0.0510 | - | - |
| 8157 | SPODF | Spod Lithium Corp. | 657.39K | 0.0094 | - | - |
| 8158 | QSJC | Tancheng Group Co., Ltd. | 657.23K | 0.150 | - | 415.68K |
| 8159 | NINEQ | Nine Energy Service, Inc. | 654.76K | 0.0151 | -41.92% | 571.17M |
| 8160 | CEGMF | Cerro Grande Mining Corporation | 654.40K | 0.0015 | - | - |
| 8161 | AFIIQ | Armstrong Flooring, Inc. | 653.39K | 0.0001 | - | 649.90M |
| 8162 | JALC | Adams (JOHN) Life Corp. | 652.93K | 0.250 | 108.33% | 310.05K |
| 8163 | LHGI | Lighthouse Global Holdings Inc. | 650.68K | 0.0012 | - | - |
| 8164 | ILUS | Ilustrato Pictures International Inc. | 647.79K | 0.0002 | - | 9.67M |
| 8165 | DBLR | Pet Ecology Brands, Inc. | 645.20K | 0.0200 | - | 327.94K |
| 8166 | ENDRF | Endor AG | 643.59K | 0.0005 | 400.00% | 90.23M |
| 8167 | INQD | Indoor Harvest Corp. | 641.14K | 0.0002 | -50.00% | - |
| 8168 | WRIT | WRIT Media Group, Inc. | 640.40K | 0.0014 | - | 1.54M |
| 8169 | CLOW | Cloudweb, Inc. | 639.15K | 0.0230 | 9.52% | - |
| 8170 | LGMK | LogicMark, Inc. | 638.56K | 0.680 | - | 10.61M |
| 8171 | JNHMF | Jack Nathan Medical Corp. | 636.32K | 0.0090 | 1,025.00% | 6.25M |
| 8172 | LILMF | Lilium N.V. | 635.27K | 0.0011 | - | - |
| 8173 | MONTF | Montfort Capital Corp. | 633.97K | 0.0035 | -32.69% | 14.74M |
| 8174 | SPOM | SPO Global Inc. | 633.19K | 0.0004 | - | - |
| 8175 | FRZT | Freeze Tag, Inc. | 630.47K | 0.0080 | - | 1.74M |
| 8176 | MANVF | Manning Ventures Inc. | 628.85K | 0.0143 | -4.67% | - |
| 8177 | NEWUF | Newtopia Inc. | 628.66K | 0.0005 | - | 4.97M |
| 8178 | CBYI | Cal Bay International, Inc. | 628.57K | 0.0001 | - | 6.54K |
| 8179 | QCLSF | Global PVQ SE | 627.71K | 0.0001 | - | 1.33B |
| 8180 | STEV | Stevia Corp. | 626.00K | 0.0011 | - | 7.47M |
| 8181 | CUEN | Cuentas Inc. | 625.94K | 0.128 | -34.74% | 676.00K |
| 8182 | GRVE | Groove Botanicals, Inc. | 622.67K | 0.0104 | 47.04% | - |
| 8183 | DSOL | Drug Free Solution, Inc. | 622.24K | 0.0014 | 27.27% | 2.10K |
| 8184 | HAVLF | HAVN Life Sciences Inc. | 621.26K | 0.0001 | -94.74% | 440.11K |
| 8185 | NASO | Naples Soap Company, Inc. | 621.09K | 0.276 | - | - |
| 8186 | MXLGF | MX Gold Corp. | 620.97K | 0.0220 | 120.00% | - |
| 8187 | SUTI | SUTIMCo International, Inc. | 619.92K | 0.0001 | - | 2.31M |
| 8188 | SONX | Sonendo, Inc. | 619.45K | 0.0200 | - | 31.70M |
| 8189 | FAASF | DigiAsia Corp. | 619.06K | 0.0102 | 45.71% | 57.73M |
| 8190 | PTEFF | Pioneering Technology Corp. | 618.58K | 0.0100 | - | 1.87M |
| 8191 | VDRM | ViaDerma, Inc. | 616.86K | 0.0005 | - | 44.69K |
| 8192 | MKGP | Maverick Energy Group, Ltd. | 615.50K | 0.0040 | - | 5.61K |
| 8193 | OKAIF | EvokAI Creative Labs Inc. | 612.17K | 0.171 | -43.56% | - |
| 8194 | POGS | Pioneer Oil and Gas | 611.61K | 0.120 | 9.09% | 414.70K |
| 8195 | PNDHF | Pond Technologies Holdings Inc. | 611.46K | 0.0080 | - | 1.58M |
| 8196 | MSMY | MC Endeavors, Inc. | 606.79K | 0.0011 | - | 193.80K |
| 8197 | HXBM | Helix BioMedix, Inc. | 606.71K | 2.700 | - | 2.07M |
| 8198 | NDATF | nDatalyze Corp. | 605.80K | 0.0114 | - | 645.00 |
| 8199 | TOYRF | Toys"R"Us ANZ Limited | 605.05K | 0.0040 | -86.67% | 2.96M |
| 8200 | CWID | Country-Wide Insurance Company | 604.15K | 2.150 | - | - |
| 8201 | SATT | Sativus Tech Corp. | 600.51K | 0.142 | -0.04% | - |
| 8202 | OZSCD | Ozop Energy Solutions, Inc. | 599.87K | 0.195 | -9.30% | 323.50K |
| 8203 | EICCF | E Automotive Inc. | 597.66K | 0.0100 | -93.33% | 123.85M |
| 8204 | BICTF | Biocure Technology Inc. | 597.09K | 0.0100 | 614.29% | - |
| 8205 | BOMO | bowmo, Inc. | 595.27K | 0.0004 | 300.00% | 176.96K |
| 8206 | CDSG | China Dongsheng International, Inc. | 594.37K | 0.0025 | - | - |
| 8207 | USPS | Ultimate Sports, Inc. | 592.47K | 0.0200 | - | 427.27K |
| 8208 | JETR | Star Jets International, Inc. | 592.39K | 0.0050 | - | - |
| 8209 | CGUD | Com-Guard.com, Inc. | 592.29K | 0.0010 | 11.11% | 13.00K |
| 8210 | APRU | Apple Rush Company, Inc. | 590.67K | 0.0001 | - | 63.10K |
| 8211 | HWKE | Hawkeye Systems, Inc. | 590.17K | 0.0610 | 1.67% | - |
| 8212 | STRH | Star8 Corporation | 589.75K | 0.0018 | -12.50% | - |
| 8213 | NDMCF | New Destiny Mining Corp. | 582.21K | 0.0165 | -50.89% | - |
| 8214 | FRAZ | Francisco Industries, Inc. | 580.23K | 1.010 | - | - |
| 8215 | FUNFF | FansUnite Entertainment Inc. | 575.29K | 0.0008 | 166.67% | 17.56M |
| 8216 | GSTX | Graphene & Solar Technologies Limited | 574.56K | 0.0008 | 100.00% | - |
| 8217 | FBCD | FBC Holding, Inc. | 573.43K | 0.0001 | - | 220.84K |
| 8218 | AAGR | African Agriculture Holdings Inc. | 572.88K | 0.0099 | 1.02% | 1.75M |
| 8219 | ERHE | ERHC Energy Inc. | 571.81K | 0.0002 | - | 54.61K |
| 8220 | SNNC | Sibannac, Inc. | 569.36K | 0.0042 | -54.35% | 434.00 |
| 8221 | GPFT | Grapefruit USA, Inc. | 569.35K | 0.0005 | - | 34.85K |
| 8222 | GRPS | Gold River Productions, Inc. | 568.81K | 0.0003 | - | - |
| 8223 | NTEI | Nova Tech Enterprises, Inc. | 568.02K | 0.0757 | - | 108.34K |
| 8224 | MOBNF | M.O.B.A. Network AB | 566.10K | 0.0250 | -50.00% | 30.92M |
| 8225 | PYBX | Hydro Power Technologies Inc. | 565.38K | 0.0023 | - | -356.37K |
| 8226 | MNDP | Mundus Group, Inc. | 563.91K | 0.0007 | 40.00% | 33.39K |
| 8227 | NSTM | NovelStem International Corp. | 562.58K | 0.0120 | 20.00% | 3.00K |
| 8228 | EPAZ | Epazz, Inc. | 561.31K | 0.0400 | 12.68% | 1.35M |
| 8229 | GMPW | GiveMePower Corporation | 560.55K | 0.0128 | - | - |
| 8230 | FGNV | Forge Innovation Development Corp. | 559.32K | 0.0111 | - | 696.34K |
| 8231 | ACAT | Acasia Technology, Inc. | 558.47K | 0.130 | -98.70% | 164.62K |
| 8232 | QTCI | Quantum Capital Inc. | 553.91K | 0.0110 | - | 1.97M |
| 8233 | MSPR | MSP Recovery, Inc. | 550.98K | 0.0400 | -12.76% | 9.81M |
| 8234 | SNBH | Sentient Brands Holdings Inc. | 550.32K | 0.133 | - | 498.26K |
| 8235 | RTMFF | RT Minerals Corp | 548.29K | 0.0350 | -15.46% | - |
| 8236 | CULTD | Cult Food Science Corp. | 542.15K | 0.316 | -1.13% | 3.86K |
| 8237 | AERS | Aerius International, Inc. | 539.52K | 0.0024 | - | 35.00 |
| 8238 | BPTH | Bio-Path Holdings, Inc. | 536.05K | 0.0580 | -12.12% | - |
| 8239 | TPICQ | TPI Composites, Inc. | 536.03K | 0.0113 | 0.44% | 1.38B |
| 8240 | NUVM | NuVim, Inc. | 536.02K | 0.0045 | - | 60.02K |
| 8241 | BLEG | Branded Legacy Inc | 535.85K | 0.0003 | - | 87.65K |
| 8242 | ALTCF | Alturas Minerals Corp. | 535.82K | 0.0050 | - | - |
| 8243 | XESP | Electronic Servitor Publication Network, Inc. | 535.28K | 0.0100 | - | 60.00K |
| 8244 | TMXN | Trimax Corporation | 533.69K | 0.0022 | - | 259.08K |
| 8245 | CRDV | Community Redevelopment Inc. | 533.21K | 0.0011 | - | - |
| 8246 | GERFF | Glen Eagle Resources Inc. | 531.98K | 0.0001 | - | 255.65K |
| 8247 | IPIX | Innovation Pharmaceuticals Inc. | 528.77K | 0.0007 | -30.00% | - |
| 8248 | TKMO | Tekumo, Inc. | 527.96K | 0.0001 | - | 3.19M |
| 8249 | FRQN | Frequency Holdings, Inc. | 527.25K | 0.0002 | - | 1.95M |
| 8250 | PTEEF | Plaintree Systems Inc. | 525.54K | 0.0407 | - | 15.24M |
| 8251 | HCMC | Healthier Choices Management Corp. | 525.16K | 0.0001 | - | 3.14K |
| 8252 | SPYR | SPYR, Inc. | 523.50K | 0.0003 | 50.00% | 3.00K |
| 8253 | STTX | Stratex Oil & Gas Holdings, Inc. | 520.45K | 0.0029 | -27.50% | 1.27M |
| 8254 | GEMSF | Infinity Stone Ventures Corp. | 519.64K | 0.0001 | - | 199.93K |
| 8255 | XAGE | Longevity Health Holdings, Inc. | 518.02K | 0.290 | - | 1.46M |
| 8256 | OPITQ | Office Properties Income Trust | 517.83K | 0.0070 | - | 466.97M |
| 8257 | TRLFF | Maven Brands Inc. | 517.04K | - | - | - |
| 8258 | RMTG | Regenerative Medical Technology Group Inc. | 515.05K | 0.0400 | 2.56% | 5.04M |
| 8259 | KLXDF | Carbon Done Right Developments Inc. | 514.65K | 0.0107 | 52.86% | 47.08K |
| 8260 | EVAHF | EGF Theramed Health Corp. | 512.49K | 0.0432 | 12.21% | - |
| 8261 | JNSH | JNS Holdings Corporation | 507.58K | 0.0016 | -23.81% | 1.04M |
| 8262 | XCPL | Core Solve Corp. | 505.56K | 0.0003 | - | 6.40M |
| 8263 | GBHPF | Global Hemp Group Inc. | 502.61K | 0.0051 | - | - |
| 8264 | HLLPF | Hello Pal International Inc. | 499.96K | 0.0030 | - | 18.49M |
| 8265 | SWRM | AppSwarm, Inc. | 499.75K | 0.0001 | -33.33% | 196.33K |
| 8266 | PRDL | Profitable Developments, Inc. | 498.97K | 0.0001 | - | - |
| 8267 | GKIT | Greenkraft, Inc. | 494.89K | 0.0048 | - | 1.01M |
| 8268 | ATXI | Avenue Therapeutics, Inc. | 494.20K | 0.170 | -22.69% | 1.40M |
| 8269 | ATCLF | AdvanceTC Limited | 493.53K | 0.0011 | - | - |
| 8270 | WNLV | Winvest Group Ltd. | 492.82K | 0.0040 | - | 16.75K |
| 8271 | YUMFF | The Yumy Candy Company Inc. | 491.81K | 0.0097 | - | 73.37K |
| 8272 | VNTH | Nano Mobile Healthcare, Inc. | 491.07K | 0.0002 | -25.00% | - |
| 8273 | ZCAR | Zoomcar Holdings, Inc. | 490.00K | 0.0710 | - | 9.22M |
| 8274 | IVPR | Inspire Veterinary Partners, Inc. | 488.58K | 0.0038 | 2.70% | 15.56M |
| 8275 | EDXC | Endexx Corporation | 486.76K | 0.0007 | -14.63% | 4.64M |
| 8276 | SBIG | SpringBig Holdings, Inc. | 485.49K | 0.0100 | 11.11% | 22.91M |
| 8277 | DPAT | Dental Patient Care America, Inc. | 482.11K | 0.0200 | - | 475.52K |
| 8278 | TRDX | Trend Exploration, Inc. | 481.69K | 0.0250 | -28.57% | - |
| 8279 | MNIZ | Gen 2 Technologies Inc. | 481.55K | 0.122 | -7.96% | - |
| 8280 | CCRRF | Green River Gold Corp. | 479.64K | 0.0020 | - | 19.73K |
| 8281 | AQSZF | Aequus Pharmaceuticals Inc. | 478.54K | 0.0040 | 1,900.00% | 659.40K |
| 8282 | FLLLF | Ultra Brands Ltd. | 478.00K | 0.0205 | 55.30% | - |
| 8283 | ENFY | Enlightify Inc. | 477.81K | 0.0303 | -13.98% | 72.38M |
| 8284 | MRKY | Marky Corp. | 476.39K | 0.0012 | 4.55% | 37.86K |
| 8285 | RTON | Right On Brands, Inc. | 476.01K | 0.0100 | 7.53% | 1.40M |
| 8286 | ZAPPF | Zapp Electric Vehicles Group Limited | 475.15K | 0.0255 | -13.81% | 17.44K |
| 8287 | MTLI | Metaline Contact Mines | 474.64K | 0.0401 | - | 23.28K |
| 8288 | PUGE | Puget Technologies, Inc. | 474.57K | 0.0001 | - | - |
| 8289 | SSYRF | Sassy Gold Corp. | 473.33K | 0.0057 | - | - |
| 8290 | EGYF | Energy Finders, Inc. | 468.49K | 0.0026 | 4.00% | - |
| 8291 | VGTL | VGTel, Inc. | 465.83K | 0.0002 | -50.00% | -9.10K |
| 8292 | DTII | Defense Technologies International Corp. | 465.39K | 0.0124 | -11.43% | - |
| 8293 | RNGG | Reno Gold Corporation | 465.08K | 0.0056 | 1.82% | 14.96K |
| 8294 | PKLE | PickleJar Entertainment Group, Inc. | 456.46K | 0.0072 | -20.00% | - |
| 8295 | NIHK | Video River Networks, Inc. | 455.93K | 0.0025 | - | -437.42K |
| 8296 | TRII | Trio Resources, Inc. | 453.22K | 0.0017 | - | 45.07K |
| 8297 | SLDC | Solidus Communications Inc. | 453.18K | 0.0010 | - | 289.11K |
| 8298 | JFIL | Jubilant Flame International, Ltd. | 446.28K | 0.0210 | -5.96% | - |
| 8299 | WINT | Windtree Therapeutics, Inc. | 445.56K | 0.0109 | 19.78% | - |
| 8300 | INNX | Infinite Networks Corporation | 443.29K | 0.0006 | 500.00% | 9.96K |
| 8301 | REOS | ReoStar Energy Corp. | 441.75K | 0.0050 | - | - |
| 8302 | DDDX | 3DX Industries, Inc. | 441.45K | 0.0040 | 11.11% | 395.18K |
| 8303 | TBMIF | Big Tree Carbon Inc. | 440.71K | 0.0015 | - | - |
| 8304 | BGXXQ | Bright Green Corporation | 439.68K | 0.0023 | 155.56% | - |
| 8305 | FMTOF | Femto Technologies Inc. | 439.17K | 0.510 | - | 575.28K |
| 8306 | VIBEF | Vibe Growth Corporation | 436.98K | 0.0400 | - | 15.93M |
| 8307 | CDNO | LYW Cyber Technology Group Holding, Inc. | 436.96K | 0.0021 | 90.91% | 30.99M |
| 8308 | GGAMF | Good Gamer Entertainment Inc. | 435.63K | 0.448 | - | 559.00 |
| 8309 | WDRP | Wanderport Corporation | 431.12K | 0.0006 | - | - |
| 8310 | HEPA | Hepion Pharmaceuticals, Inc. | 429.95K | 0.0370 | - | - |
| 8311 | VRSEF | Verisante Technology Inc. | 426.20K | 0.0096 | - | - |
| 8312 | MJLB | Ultrack Systems, Inc. | 424.93K | 0.0002 | 50.00% | 489.00 |
| 8313 | ECGI | ECGI Holdings, Inc. | 423.18K | 0.0006 | - | - |
| 8314 | CWPE | CW Petroleum Corp | 421.74K | 0.0180 | - | 7.64M |
| 8315 | GAMN | Great American Food Chain, Inc. (The) | 419.69K | 0.0550 | - | 1.22M |
| 8316 | RDGAD | Ridgefield Acquisition Corp. | 417.91K | 0.0150 | 26.05% | - |
| 8317 | ELIQQ | Electriq Power Holdings, Inc. | 417.54K | 0.0100 | - | 1.66M |
| 8318 | ELIWQ | Electriq Power Holdings, Inc. | 417.54K | - | - | 1.66M |
| 8319 | LBRA | 1847 Holdings LLC | 412.14K | 0.0051 | -19.05% | 43.61M |
| 8320 | KACLF | Kairous Acquisition Corp. Limited | 411.44K | 0.130 | - | - |
| 8321 | DHHXF | Desarrolladora Homex, S.A.B. de C.V. | 410.42K | 0.0001 | - | 18.25M |
| 8322 | BIOIF | Biome Grow Inc. | 410.33K | - | - | - |
| 8323 | SIPC | Sipp Industries, Inc. | 409.99K | 0.0009 | -4.26% | - |
| 8324 | TAPM | Tapinator, Inc. | 408.82K | 0.150 | - | 4.78M |
| 8325 | STQN | Strategic Acquisitions, Inc. | 407.11K | 0.0610 | - | 14.44K |
| 8326 | NUGS | Cannabis Strategic Ventures | 405.00K | 0.0010 | -0.10% | 14.60M |
| 8327 | SMGI | SMG Industries Inc. | 403.65K | 0.0013 | -38.10% | 93.38M |
| 8328 | RFXRF | Running Fox Resource Corp. | 403.03K | 0.0001 | - | - |
| 8329 | LITSF | Lithos Group Ltd. | 402.07K | 0.0785 | -8.21% | - |
| 8330 | SPOWF | Strata Power Corporation | 401.70K | 0.0190 | -5.00% | 91.60K |
| 8331 | DRJG | DRJ International Group Limited Inc. | 401.10K | 0.0258 | - | - |
| 8332 | WOLV | Wolverine Resources Corp. | 400.72K | 0.0030 | - | - |
| 8333 | VTXB | Vortex Brands Co. | 398.78K | 0.0001 | - | 55.44K |
| 8334 | FMPR | Fame Productions, Inc. | 395.25K | 0.0031 | 93.75% | 99.31K |
| 8335 | DMAN | Demand Brands, Inc. | 394.33K | 0.0004 | -20.00% | 165.00K |
| 8336 | PVMCF | Pine Valley Mining Corporation | 393.81K | 0.0052 | - | 52.31M |
| 8337 | DRNG | Drone Guarder, Inc. | 391.76K | 0.0002 | -25.00% | - |
| 8338 | DTSL | Delivery Technology Solutions, Inc. | 391.29K | 0.0001 | - | - |
| 8339 | IVFZF | Mapath Capital Corp. | 389.93K | 0.0100 | -50.00% | - |
| 8340 | MEDH | Dazed, Inc. | 387.20K | 0.0006 | 10.00% | 1.07M |
| 8341 | MVES | The Movie Studio, Inc. | 386.77K | 0.0024 | 30.56% | 17.17K |
| 8342 | RASP | Actavia Life Sciences, Inc. | 385.91K | 0.0005 | -95.00% | - |
| 8343 | WWTIF | Water Ways Technologies Inc. | 384.68K | 0.0600 | 75.95% | 638.00K |
| 8344 | SHMP | NaturalShrimp Incorporated | 383.26K | 0.0003 | - | 202.82K |
| 8345 | ENMI | DH Enchantment, Inc. | 383.13K | 0.0001 | - | -42.87K |
| 8346 | LVCE | LiveCare, Inc. | 381.86K | 0.0062 | - | 3.60M |
| 8347 | AVCVF | Monitor Ventures Inc. | 376.87K | 0.0800 | - | - |
| 8348 | AGYP | Allied Energy Corporation | 376.17K | 0.0001 | - | - |
| 8349 | VRED | Virtual Ed Link, Inc. | 376.07K | 0.0001 | 9,900.00% | 19.80K |
| 8350 | DPUI | Discount Print USA, Inc. | 374.60K | 0.0003 | - | 344.43K |
| 8351 | OPVS | NanoFlex Power Corporation | 372.89K | 0.0001 | - | 293.28K |
| 8352 | KMDRF | Kermode Resources Ltd. | 372.50K | 0.0030 | - | - |
| 8353 | HBIE | Hai Jia International Limited Company | 371.60K | 0.0003 | 200.00% | - |
| 8354 | CIVX | CTR Investments & Consulting, Inc. | 370.67K | 0.0001 | - | 2.23K |
| 8355 | WLDPF | Wildpack Beverage Inc. | 370.03K | 0.0036 | -10.00% | 65.47M |
| 8356 | EOFBF | Ecofibre Limited | 366.63K | 0.0010 | -90.00% | 17.56M |
| 8357 | CBDG | THC Farmaceuticals, Inc. | 362.63K | 0.0200 | - | 18.52K |
| 8358 | WRMA | Wiremedia, Inc. | 361.87K | 0.0016 | -57.90% | 66.17K |
| 8359 | PCLI | Protocall Technologies Inc. | 361.25K | 0.0237 | - | 954.79K |
| 8360 | ZNNC | Zann Corp. | 360.35K | 0.0015 | - | 481.00 |
| 8361 | BLPG | Blue Line Protection Group, Inc. | 358.80K | 0.0435 | -2.92% | 4.26M |
| 8362 | TUGAF | TUGA Innovations, Inc. | 357.73K | 0.0050 | - | - |
| 8363 | ECPL | EcoPlus, Inc. | 356.61K | 0.0122 | - | - |
| 8364 | FITY | Fifty 1 Labs, Inc. | 354.76K | 0.0004 | - | 4.08M |
| 8365 | NWAU | Fifty 1 Labs, Inc. | 354.76K | 0.0001 | - | 4.08M |
| 8366 | GBXI | GBX International Group Inc. | 354.52K | 0.0006 | - | 113.83K |
| 8367 | LANZ | Lancer Orthodontics, Inc. | 351.32K | 0.0270 | 17.39% | 6.19M |
| 8368 | CDIV | Cascadia Investments, Inc. | 349.66K | 0.0001 | - | - |
| 8369 | GZIC | GZ6G Technologies Corp. | 349.01K | 0.0006 | - | 289.49K |
| 8370 | THCT | THC Therapeutics, Inc. | 346.29K | 0.0086 | 8,500.00% | - |
| 8371 | LNBY | Landbay Inc | 345.00K | 0.0115 | - | 721.33K |
| 8372 | GPLB | Green Planet Bioengineering Co., Ltd. | 342.11K | 0.0171 | 36.80% | - |
| 8373 | JMBRF | James Bay Resources Limited | 340.01K | 0.0100 | -91.84% | - |
| 8374 | DNAX | DNA Brands, Inc. | 339.48K | 0.0001 | - | 249.01K |
| 8375 | SPFYF | Spacefy Inc. | 334.90K | 0.0071 | -6.58% | - |
| 8376 | IDYLF | Imaging Dynamics Company Ltd. | 334.74K | 0.0235 | 152.69% | 74.81K |
| 8377 | ONPH | Oncology Pharma Inc. | 334.65K | 0.0040 | - | 10.21K |
| 8378 | APSI | Aqua Power Systems Inc. | 334.19K | 0.0194 | 0.15% | 85.46M |
| 8379 | UAPC | UAPC, Inc. | 330.76K | 0.0009 | 17.50% | 477.04K |
| 8380 | NNAX | New Momentum Corporation | 330.35K | 0.0004 | - | 6.00 |
| 8381 | CAAOF | INDVR Brands Inc. | 330.26K | 0.0000 | - | 1.15M |
| 8382 | AVRTF | Avarone Metals Inc. | 329.71K | 0.0400 | - | - |
| 8383 | SRAX | SRAX, Inc. | 326.77K | 0.0111 | - | 18.56M |
| 8384 | AOXY | Advanced Oxygen Technologies, Inc. | 326.00K | 0.0990 | - | 42.81K |
| 8385 | WGNR | Wegener Corporation | 325.77K | 0.0120 | - | 3.16M |
| 8386 | OCEA | Ocean Biomedical, Inc. | 325.31K | 0.0017 | 21.43% | - |
| 8387 | ENHD | Energroup Holdings Corp. | 322.60K | 0.0500 | - | 222.19M |
| 8388 | CLDVF | Cloud3 Ventures Inc. | 319.73K | 0.0353 | - | -46.98K |
| 8389 | WNRS | Winners, Inc. | 318.78K | 0.0017 | -6.59% | 7.38K |
| 8390 | OMTK | Omnitek Engineering Corp. | 318.25K | 0.0145 | 8.53% | 1.50M |
| 8391 | CBDW | 1606 Corp. | 316.18K | 0.0006 | -40.00% | 7.20K |
| 8392 | GYST | The Graystone Company, Inc. | 315.98K | 0.0018 | -5.26% | - |
| 8393 | ZEUCF | ZeU Technologies Inc. | 315.26K | - | -99.97% | - |
| 8394 | ENETF | Ethernity Networks Ltd. | 313.69K | 0.0005 | -97.16% | 1.40M |
| 8395 | GYGC | Guyana Gold Corp. | 306.01K | 0.0028 | -42.86% | - |
| 8396 | NTRR | Neutra Corp. | 304.29K | 0.0001 | - | 66.07K |
| 8397 | XBRAF | Xebra Brands Ltd. | 303.98K | 0.0070 | - | - |
| 8398 | CHNXF | ChitogenX Inc. | 303.81K | 0.0076 | 590.91% | - |
| 8399 | IZCFF | International Zeolite Corp. | 301.62K | 0.0100 | - | 753.18K |
| 8400 | LNDZF | Evome Medical Technologies Inc. | 301.24K | - | -99.00% | 35.78M |
| 8401 | ZZZOF | Zinc One Resources Inc. | 300.88K | 0.129 | -0.77% | - |
| 8402 | PTPI | Petros Pharmaceuticals, Inc. | 300.84K | 0.0071 | -6.58% | 5.11M |
| 8403 | ALLGF | Allego N.V. | 300.68K | 0.0011 | - | 196.77M |
| 8404 | FDMSF | Fandifi Technology Corp. | 299.93K | 0.0001 | -50.00% | - |
| 8405 | WLGSF | WANG & LEE GROUP, Inc. | 298.48K | 0.0110 | -8.33% | 3.95M |
| 8406 | GMZP | GEMZ Corporation | 297.65K | 0.0001 | - | - |
| 8407 | NRGT | Energy Today Inc. | 294.47K | 0.0090 | - | 846.81K |
| 8408 | MASN | Maison Luxe, Inc. | 294.29K | 0.0006 | -0.33% | 10.61M |
| 8409 | HGLC | Hunt Gold Corporation | 293.82K | - | - | - |
| 8410 | THBD | Third Bench Inc. | 293.18K | 0.0001 | - | 78.00 |
| 8411 | BNYN | Banyan Corp. | 290.56K | 0.0002 | - | 3.48M |
| 8412 | RDCT | Redacted Industries, Inc. | 290.06K | 0.0353 | -15.25% | 352.68K |
| 8413 | BOTYD | Lingerie Fighting Championships, Inc. | 289.36K | 0.521 | -44.63% | 117.10K |
| 8414 | HWNI | High Wire Networks, Inc. | 286.07K | 0.256 | -22.68% | 8.38M |
| 8415 | FYNN | Fyntechnical Innovations Inc. | 282.89K | 0.0001 | - | 77.30K |
| 8416 | QEBR | Virtual Medical International, Inc. | 282.33K | 0.0003 | 50.00% | - |
| 8417 | IGOT | Fomo Worldwide, Inc. | 281.87K | 0.0001 | -96.00% | 2.10M |
| 8418 | LVGI | Limitless Venture Group Inc. | 277.73K | 0.0004 | -12.50% | 47.29K |
| 8419 | AAPT | All American Pet Company, Inc. | 274.46K | 0.0001 | - | 206.27K |
| 8420 | MGTC | Megatech Corporation | 273.49K | 0.0700 | 55.56% | 1.54M |
| 8421 | GMBL | Esports Entertainment Group, Inc. | 263.58K | 0.230 | 7.56% | 9.77M |
| 8422 | CRSQ | Corporate Restaurant Concepts, Inc. | 258.76K | 0.0058 | -98.84% | 342.79K |
| 8423 | JTBK | Jetblack Corp. | 258.08K | 0.0003 | - | - |
| 8424 | PREC | Prestige Cars International, Inc. | 257.32K | 0.0062 | -38.00% | - |
| 8425 | STHZF | StateHouse Holdings Inc. | 256.42K | 0.0010 | - | 103.72M |
| 8426 | PBFFF | Planet Based Foods Global Inc. | 256.42K | 0.0500 | 19.90% | -256.28K |
| 8427 | HRAL | Hear AtLast Holdings, Inc. | 254.33K | 0.0005 | 25.00% | 93.20K |
| 8428 | ANGCF | Eon Lithium Corp. | 252.28K | 0.0047 | -99.04% | - |
| 8429 | ACGX | Alliance Creative Group, Inc. | 252.22K | 0.0360 | -8.44% | 102.99K |
| 8430 | EDHD | EDD Helms Group, Inc. | 252.12K | 220.00 | -56.00% | 21.53M |
| 8431 | WSNAF | Wesana Health Holdings Inc. | 251.48K | 0.0163 | 196.36% | - |
| 8432 | MLYCF | Multi-Metal Development Ltd. | 251.36K | 0.0010 | - | - |
| 8433 | BELR | Bell Rose Capital Inc. | 250.95K | 0.0003 | 50.00% | - |
| 8434 | GXXM | GEX Management, Inc. | 250.53K | 0.0001 | - | 2.10M |
| 8435 | ECPN | El Capitan Precious Metals, Inc. | 248.74K | 0.0005 | - | - |
| 8436 | GRLF | Green Leaf Innovations, Inc. | 248.60K | 0.0351 | 2.93% | - |
| 8437 | CNHC | China Health Management Corp. | 246.44K | 0.0030 | - | 542.38K |
| 8438 | NRHI | Natural Resource Holdings, Inc. | 245.62K | 0.0439 | - | - |
| 8439 | SGDH | AI Metaverse Holdings Corp. | 245.40K | 1.000 | 53.61% | 83.70K |
| 8440 | INND | InnerScope Hearing Technologies, Inc. | 244.75K | 0.0008 | -14.89% | 14.51M |
| 8441 | RVTI | Rival Technologies, Inc. | 243.95K | 0.0051 | -95.36% | - |
| 8442 | BTVRF | BlueRush Inc. | 243.49K | - | - | 3.05M |
| 8443 | STEK | Stemtech Corporation | 241.42K | 0.0004 | - | 3.73M |
| 8444 | ZLME | Zhanling International Limited | 240.87K | 0.0700 | - | - |
| 8445 | KAVL | Kaival Brands Innovations Group, Inc. | 239.58K | 0.0207 | 16.81% | 484.66K |
| 8446 | PIFR | Premier information Management, Inc. | 239.55K | 0.0018 | - | 517.78K |
| 8447 | LKST | LookSmart Group, Inc. | 238.95K | 4.260 | - | 5.15M |
| 8448 | EXBX | Exobox Technologies Corp. | 236.10K | 0.0001 | - | 14.42K |
| 8449 | HADV | Health Advance Inc. | 235.49K | 0.0004 | - | - |
| 8450 | HERF | Red Oak Hereford Farms, Inc. | 233.98K | 0.0061 | - | 62.18M |
| 8451 | BACK | IMAC Holdings, Inc. | 230.88K | 0.0610 | - | 22.72K |
| 8452 | PLFX | Pulse Evolution Corporation | 227.25K | 0.0008 | - | 587.55K |
| 8453 | LFLH | Leafly Holdings, Inc. | 227.14K | 37.00 | - | 33.48M |
| 8454 | BLRZF | Blackhawk Growth Corp. | 225.78K | 0.0110 | - | - |
| 8455 | CNBX | CNBX Pharmaceuticals Inc. | 225.15K | 0.0002 | - | 40.64K |
| 8456 | SKYID | Sky Century Investment, Inc. | 223.55K | 0.100 | -66.67% | 89.49K |
| 8457 | NXMR | NextMart, Inc. | 220.82K | 0.0010 | 900.00% | 621.73K |
| 8458 | AJOY | Ayujoy Herbals Ltd. | 217.53K | 0.0035 | - | 70.87M |
| 8459 | MODVQ | ModivCare Inc. | 216.02K | 0.0150 | 50.00% | 2.69B |
| 8460 | EZOO | Ezagoo Limited | 215.92K | 0.0020 | - | 86.53K |
| 8461 | CHNGQ | China Natural Gas, Inc. | 214.59K | 0.0001 | - | 145.82M |
| 8462 | SVLT | Sunvault Energy, Inc. | 214.02K | 0.0053 | - | 3.87M |
| 8463 | MSBN | Messaben Corp. | 212.67K | 0.0004 | 100.00% | 22.40M |
| 8464 | CNTRF | CENTR Brands Corp. | 212.01K | 0.0178 | 48.33% | - |
| 8465 | HGAS | Global Gas Corporation | 211.64K | 0.0283 | - | 33.01K |
| 8466 | RGFC | The Real Good Food Company, Inc. | 210.87K | 0.120 | 84.62% | 156.38M |
| 8467 | LEEN | Leopard Energy, Inc. | 208.44K | 0.164 | -7.88% | 5.20K |
| 8468 | VNTN | VentureNet Capital Group, Inc. | 208.12K | 0.0001 | -50.00% | 370.69K |
| 8469 | CRMK | Cermetek Microelectronics, Inc. | 207.45K | 0.0094 | -27.69% | - |
| 8470 | RGBP | Regen BioPharma, Inc. | 206.31K | 0.0016 | 8.11% | 236.56K |
| 8471 | PNXP | Pineapple Express Cannabis Company | 205.78K | 0.0040 | 23.44% | 4.33K |
| 8472 | GBLX | GB Sciences, Inc. | 204.96K | 0.0003 | -25.00% | 97.24K |
| 8473 | FRMA | Firma Holdings Corp. | 202.71K | 0.0005 | - | 243.06K |
| 8474 | PXFG | Phoenix Footwear Group, Inc. | 202.46K | 0.0138 | 38.00% | 18.94M |
| 8475 | VADP | Vado Corp. | 200.74K | 0.0011 | - | 20.43M |
| 8476 | ETRXF | Etrion Corporation | 200.46K | 0.0006 | - | - |
| 8477 | MOPN | JPO Solutions, Inc. | 200.00K | 0.0001 | - | 246.32K |
| 8478 | DLPX | Delphax Technologies Inc. | 199.49K | 0.0288 | - | 40.41M |
| 8479 | MMMW | Mass Megawatts Wind Power, Inc. | 197.32K | 0.110 | -4.40% | - |
| 8480 | LOWLF | Lowell Farms Inc. | 195.85K | 0.0001 | - | 19.15M |
| 8481 | UATG | Umbra Applied Technologies Group, Inc. | 194.27K | 0.0002 | - | - |
| 8482 | BSFC | Blue Star Foods Corp. | 193.54K | 0.0012 | 20.00% | 4.24M |
| 8483 | BDPT | BioAdaptives, Inc. | 193.34K | 0.0177 | 9.81% | 7.85K |
| 8484 | SHPNF | Shoal Point Energy Ltd. | 189.77K | 0.0060 | -57.45% | 12.22K |
| 8485 | MMVVF | MultiMetaVerse Holdings Limited | 188.69K | 0.0051 | - | 9.01M |
| 8486 | NBND | NetBrands Corp. | 187.51K | 0.0008 | -20.00% | 7.11K |
| 8487 | FRCB | First Republic Bank | 186.54K | 0.0005 | -50.00% | 5.57B |
| 8488 | SWYDF | Stornoway Diamond Corporation | 185.69K | 0.0002 | - | 225.83M |
| 8489 | FHBC | Fernhill Beverage, Inc. | 185.21K | 0.0001 | 9,900.00% | 1.36M |
| 8490 | CNNN | ConneXionONE Corp. | 184.33K | 0.0025 | - | - |
| 8491 | MCLE | Medicale Corp. | 183.52K | 0.0310 | - | - |
| 8492 | ENDV | Endonovo Therapeutics, Inc. | 180.76K | 0.0001 | 4,900.00% | 255.72K |
| 8493 | CMFO | China Marine Food Group Limited | 178.34K | 0.0060 | - | 190.54M |
| 8494 | KEGS | 1812 Brewing Company Inc. | 177.65K | 0.0003 | - | 908.70K |
| 8495 | MLRT | MetAlert, Inc. | 177.29K | 0.0034 | - | 161.78K |
| 8496 | BDRLQ | Blonder Tongue Laboratories, Inc. | 177.18K | 0.0122 | -1.61% | 18.12M |
| 8497 | USRI | USA Recycling Industries, Inc. | 175.16K | 0.0004 | - | 8.09M |
| 8498 | GNCP | GNCC Capital, Inc. | 174.15K | 0.0001 | - | - |
| 8499 | MHRE | Mesa Home Resources Inc. | 173.58K | 0.0001 | - | 12.10M |
| 8500 | HLOC | Helo Corp. | 173.51K | 0.0020 | - | 7.24M |