Over-the-Counter (OTC) Stocks
A list of stocks that are currently traded over-the-counter (OTC) in the United States.
10370 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 8001 | TMXN | Trimax Corporation | 773.85K | 0.0029 | - | 259.08K |
| 8002 | CBDW | 1606 Corp. | 770.92K | 0.0010 | -16.67% | 7.20K |
| 8003 | KITL | Kisses From Italy Inc. | 769.49K | 0.0015 | 15.39% | 71.87K |
| 8004 | ASII | Accredited Solutions, Inc. | 768.99K | 0.0002 | - | 598.60K |
| 8005 | ACCR | Access-Power & Co., Inc. | 767.55K | 0.0017 | -10.53% | - |
| 8006 | PRMO | Prom Resources, Inc. | 765.38K | 0.0330 | -0.90% | 9.06M |
| 8007 | XAGE | Longevity Health Holdings, Inc. | 765.34K | 0.309 | 6.62% | 1.46M |
| 8008 | MSRM | Mushrooms Inc. | 764.06K | 0.0170 | - | 47.99K |
| 8009 | LMPX | LMP Automotive Holdings, Inc. | 763.61K | 0.0700 | - | 318.49M |
| 8010 | GBUX | GivBux, Inc. | 762.45K | 0.0072 | 20.00% | 425.82K |
| 8011 | MKSEF | Marksmen Energy Inc. | 761.94K | 0.0002 | - | 88.62K |
| 8012 | ITNS | Itonis, Inc. | 761.71K | 0.0005 | - | - |
| 8013 | MNGG | Mining Global Inc. | 761.52K | 0.0001 | - | - |
| 8014 | TAKD | TransAKT Ltd. | 760.99K | 0.0057 | - | - |
| 8015 | TMGI | Transglobal Management Group, Inc. | 760.85K | 0.0599 | 9.13% | 38.16K |
| 8016 | GWTR | Global Water Technologies, Inc. | 759.61K | 0.02441 | 7.04% | 95.88K |
| 8017 | BIGG | Big Tree Group, Inc. | 759.50K | 0.0001 | - | 30.02M |
| 8018 | PBFFF | Planet Based Foods Global Inc. | 756.59K | 0.0499 | 51.67% | -256.28K |
| 8019 | MDRNF | Modern Plant Based Foods Inc. | 751.68K | 0.0870 | 16.00% | 389.73K |
| 8020 | VCVVF | Vatic Ventures Corp. | 746.63K | 0.0152 | 8.57% | - |
| 8021 | HANCF | Hanstone Gold Corp. | 746.62K | 0.0200 | 7.53% | - |
| 8022 | SARMF | Southern Arc Minerals Inc. | 739.91K | 0.0300 | 46.34% | - |
| 8023 | IWINQ | Irwin Naturals, Inc. | 737.90K | 0.210 | - | 86.75M |
| 8024 | PRKV | ParkVida Group, Inc. | 736.86K | 0.0095 | - | - |
| 8025 | VGGIF | Boosh Plant-Based Brands Inc. | 732.14K | 0.0001 | 9,900.00% | -33.18K |
| 8026 | MLMC | Mike Lindell Media, Corp. | 729.62K | 1.133 | 10.00% | 1.16M |
| 8027 | FAASF | DigiAsia Corp. | 728.30K | 0.0120 | 50.00% | 57.73M |
| 8028 | EPYFF | E-Play Digital Inc. | 726.45K | - | -99.95% | 21.89K |
| 8029 | EMBR | Embarr Downs, Inc. | 725.86K | 0.0007 | - | 106.37K |
| 8030 | BEVVF | Bee Vectoring Technologies International Inc. | 723.82K | 0.0007 | - | 84.18K |
| 8031 | HBUV | Hubilu Venture Corporation | 721.52K | 0.0275 | -75.00% | 2.15M |
| 8032 | NFEI | New Frontier Energy, Inc. | 720.65K | 0.0075 | - | 827.83K |
| 8033 | PORCF | Power One Resources Corp. | 719.68K | 0.0110 | -26.67% | - |
| 8034 | OWUV | One World Universe Inc. | 719.31K | 0.0036 | 2.86% | - |
| 8035 | NMGC | NeoMagic Corporation | 718.21K | 0.0081 | -32.50% | 1.15M |
| 8036 | AQPW | Golden Ally Lifetech Group, Inc. | 717.53K | 0.0001 | - | - |
| 8037 | NPHC | Nutra Pharma Corp. | 715.97K | 0.0001 | - | 463.54K |
| 8038 | EKGGF | CardioComm Solutions, Inc. | 713.43K | 0.0046 | -36.99% | 277.51K |
| 8039 | GTIJF | Graphjet Technology | 711.34K | 0.185 | 2.78% | 92.78K |
| 8040 | CCCP | Crona Corp. | 708.75K | 0.100 | -36.71% | - |
| 8041 | SQZB | SQZ Biotechnologies Company | 707.79K | 0.0240 | - | 12.12M |
| 8042 | GSPI | Green Star Products, Inc. | 707.24K | 0.0010 | - | - |
| 8043 | SRWRF | SolarWorld Aktiengesellschaft | 703.61K | 0.0200 | - | 855.93M |
| 8044 | FCRM | Franklin Credit Management Corporation | 701.51K | 0.0700 | 16.67% | 8.76M |
| 8045 | VAYK | Vaycaychella Inc. | 690.31K | 0.0008 | - | - |
| 8046 | HREEF | Stans Energy Corp. | 688.95K | - | - | - |
| 8047 | AQIA | Aquiva Group Inc. | 688.24K | 0.140 | - | - |
| 8048 | SPODF | Spod Lithium Corp. | 685.33K | 0.0070 | - | - |
| 8049 | ILIM | IL2M International Corp | 684.27K | 0.0004 | 100.00% | - |
| 8050 | CBGL | Cannabis Global, Inc. | 684.20K | 0.0001 | 9,900.00% | 1.06M |
| 8051 | EVAHF | EGF Theramed Health Corp. | 683.36K | 0.0574 | 10.60% | - |
| 8052 | XTCYF | Pegasus Mercantile Inc. | 682.21K | 0.0462 | -32.06% | - |
| 8053 | DREM | Dream Homes & Development Corporation | 679.90K | 0.0140 | -33.33% | 7.63M |
| 8054 | ASKH | Astika Holdings, Inc. | 679.07K | 0.0085 | 1,114.29% | - |
| 8055 | DMNIF | Damon Inc. | 679.02K | 0.0318 | 12.37% | 303.43K |
| 8056 | MDCE | Medical Care Technologies Inc. | 678.46K | 0.0002 | -33.33% | 402.95K |
| 8057 | SKPO | Skye Petroleum, Inc. | 674.89K | 0.0027 | -10.00% | 25.83K |
| 8058 | TSGO | Trade School Go, Inc. | 673.18K | 0.247 | - | 4.78M |
| 8059 | SBUM | Silver Buckle Mines, Inc. | 671.89K | 0.0560 | - | - |
| 8060 | NASO | Naples Soap Company, Inc. | 670.13K | 0.298 | - | - |
| 8061 | ACUR | Acura Pharmaceuticals, Inc. | 666.49K | 0.0100 | 1,900.00% | 1.56M |
| 8062 | SAKL | Sack Lunch Productions, Inc. | 664.58K | 0.00772 | 24.52% | 12.79M |
| 8063 | SNNC | Sibannac, Inc. | 664.25K | 0.0049 | -5.59% | 434.00 |
| 8064 | HWKE | Hawkeye Systems, Inc. | 663.76K | 0.0644 | -8.00% | - |
| 8065 | RBLK | Related Blocks, Inc. | 663.19K | 1.110 | -16.54% | 4.01M |
| 8066 | NFSN | Nongfu Shop Digital New Retail Co., LTD | 661.92K | 0.0035 | -5.41% | - |
| 8067 | QSJC | Tancheng Group Co., Ltd. | 657.23K | 0.150 | -28.61% | 415.68K |
| 8068 | GOLQ | GoLogiq, Inc. | 656.42K | 0.0111 | 11,000.00% | 251.23K |
| 8069 | TIPS | Tianrong Internet Products and Services, Inc. | 655.96K | 0.0004 | -20.00% | - |
| 8070 | STJO | St. Joseph, Inc. | 655.07K | 0.0120 | -41.75% | - |
| 8071 | VNTH | Nano Mobile Healthcare, Inc. | 654.75K | 0.0002 | - | - |
| 8072 | CEGMF | Cerro Grande Mining Corporation | 654.40K | 0.0015 | - | - |
| 8073 | AFIIQ | Armstrong Flooring, Inc. | 653.39K | 0.0300 | 2,999,900.00% | 649.90M |
| 8074 | XALL | Xalles Holdings Inc. | 653.01K | 0.0003 | - | 416.69K |
| 8075 | LBRA | 1847 Holdings LLC | 652.94K | 0.0100 | 4.17% | 43.61M |
| 8076 | JALC | Adams (JOHN) Life Corp. | 652.93K | 0.250 | 108.33% | 310.05K |
| 8077 | MNIZ | Gen 2 Technologies Inc. | 651.87K | 0.150 | - | - |
| 8078 | GBXI | GBX International Group Inc. | 649.95K | 0.0011 | - | 113.83K |
| 8079 | ILUS | Ilustrato Pictures International Inc. | 647.79K | 0.0002 | - | 9.67M |
| 8080 | MCOM | Micromobility.com Inc. | 645.50K | 0.0070 | -16.67% | 2.01M |
| 8081 | DBLR | Pet Ecology Brands, Inc. | 645.20K | 0.0200 | -13.04% | 327.94K |
| 8082 | INQD | Indoor Harvest Corp. | 641.14K | 0.0002 | - | - |
| 8083 | BSLK | Bolt Projects Holdings, Inc. | 639.64K | 0.147 | 5.78% | 3.14M |
| 8084 | JNHMF | Jack Nathan Medical Corp. | 636.32K | 0.0008 | -95.32% | 6.25M |
| 8085 | BFCH | BitFrontier Capital Holdings, Inc. | 635.62K | 0.0005 | - | - |
| 8086 | PNNX | Pennexx Foods, Inc. | 633.99K | 0.0110 | - | 50.55M |
| 8087 | HWNI | High Wire Networks, Inc. | 633.42K | 0.566 | -29.28% | 8.38M |
| 8088 | PFFOF | Portofino Resources Inc. | 632.35K | 0.0060 | 93.55% | - |
| 8089 | SSET | Starstream Entertainment, Inc. | 630.04K | 0.0042 | -2.33% | 884.14K |
| 8090 | APTY | APT Systems, Inc. | 629.23K | 0.00025 | - | 8.24K |
| 8091 | NEWUF | Newtopia Inc. | 628.66K | 0.0005 | - | 4.97M |
| 8092 | VERO | Venus Concept Inc. | 627.27K | 0.337 | 5.39% | 58.88M |
| 8093 | YECO | EV Biologics, Inc. | 624.57K | 0.06108 | -10.18% | 9.47M |
| 8094 | DSOL | Drug Free Solution, Inc. | 622.24K | 0.0014 | 27.27% | 2.10K |
| 8095 | RDYFF | Newpath Resources Inc. | 622.02K | 0.109 | 3.61% | - |
| 8096 | HAVLF | HAVN Life Sciences Inc. | 621.26K | - | - | 440.11K |
| 8097 | PTRVF | Avila Energy Corporation | 621.01K | 0.0024 | -84.00% | 344.52K |
| 8098 | LDSN | Luduson G Inc. | 619.81K | 0.0011 | - | 12.50M |
| 8099 | PRPI | Perpetual Industries Inc. | 619.24K | 0.0050 | - | 3.60M |
| 8100 | STAI | ScanTech AI Systems Inc. | 618.51K | 0.115 | -4.25% | 1.88M |
| 8101 | SGTB | Kuboo, Inc. | 616.18K | 0.0070 | 37.26% | 496.00 |
| 8102 | MRDH | Meridian Holdings, Inc. | 615.33K | 0.0041 | - | 1.46M |
| 8103 | CLOW | Cloudweb, Inc. | 614.81K | 0.0221 | - | - |
| 8104 | OKAIF | EvokAI Creative Labs Inc. | 612.17K | 0.171 | -43.56% | - |
| 8105 | BDCC | Blackwell 3D Construction Corp. | 611.96K | 0.0144 | 44.00% | - |
| 8106 | POGS | Pioneer Oil and Gas | 611.61K | 0.120 | 0.84% | 414.70K |
| 8107 | PNDHF | Pond Technologies Holdings Inc. | 611.46K | 0.0080 | -27.27% | 1.58M |
| 8108 | FLLLF | Ultra Brands Ltd. | 606.46K | 0.0051 | -75.12% | - |
| 8109 | PTEFF | Pioneering Technology Corp. | 605.97K | 0.0030 | -70.00% | 1.71M |
| 8110 | ARSEF | Altai Resources Inc. | 605.89K | 0.0011 | -89.00% | 141.78K |
| 8111 | DBMM | Digital Brand Media & Marketing Group, Inc. | 605.65K | 0.0007 | 7.69% | 156.04K |
| 8112 | TOYRF | Toys"R"Us ANZ Limited | 605.05K | 0.0040 | -86.67% | 2.96M |
| 8113 | CWID | Country-Wide Insurance Company | 604.15K | 2.150 | 7.50% | - |
| 8114 | WRIT | WRIT Media Group, Inc. | 603.80K | 0.00132 | -12.00% | 1.54M |
| 8115 | FRAZ | Francisco Industries, Inc. | 603.21K | 1.050 | - | - |
| 8116 | FMTOF | Femto Technologies Inc. | 602.78K | 0.700 | - | 575.28K |
| 8117 | GMTH | GMTech Inc. | 601.20K | 0.0501 | - | 3.48M |
| 8118 | BCII | BCII Enterprises Inc. | 598.26K | 0.00894 | -4.25% | 1.58M |
| 8119 | GFMH | Goliath Film and Media Holdings | 597.55K | 0.0043 | - | 20.34K |
| 8120 | USPS | Ultimate Sports, Inc. | 595.43K | 0.0201 | -33.00% | 427.27K |
| 8121 | NRHI | Natural Resource Holdings, Inc. | 592.53K | 0.106 | - | - |
| 8122 | MCLE | Medicale Corp. | 592.00K | 0.100 | - | - |
| 8123 | DMAN | Demand Brands, Inc. | 591.50K | 0.0006 | -33.33% | 165.00K |
| 8124 | INNX | Infinite Networks Corporation | 591.05K | 0.0008 | 14.29% | 9.96K |
| 8125 | TLSS | Transportation and Logistics Systems, Inc. | 588.73K | 0.0001 | -50.00% | - |
| 8126 | JNSH | JNS Holdings Corporation | 586.89K | 0.00185 | -15.91% | 1.04M |
| 8127 | CDSG | China Dongsheng International, Inc. | 585.47K | 0.0025 | 18.20% | - |
| 8128 | GRVE | Groove Botanicals, Inc. | 584.50K | 0.0098 | -5.77% | - |
| 8129 | LCHD | Leader Capital Holdings Corp. | 581.06K | 0.0030 | - | 547.10K |
| 8130 | HEPA | Hepion Pharmaceuticals, Inc. | 581.02K | 0.0500 | -1.96% | - |
| 8131 | JSHG | Joshua Gold Resources Inc. | 580.32K | 0.00238 | 1.50% | - |
| 8132 | BLEG | Branded Legacy Inc | 577.85K | 0.0003 | 20.00% | 87.65K |
| 8133 | FMPR | Fame Productions, Inc. | 577.83K | 0.00453 | - | 99.31K |
| 8134 | QYBX | Qian Yuan Baixing, Inc. | 577.34K | 0.0063 | - | 12.89M |
| 8135 | NDMCF | New Destiny Mining Corp. | 573.22K | 0.0345 | - | - |
| 8136 | PAOG | PAO Group, Inc. | 573.06K | 0.0003 | - | - |
| 8137 | AAGR | African Agriculture Holdings Inc. | 572.88K | 0.0099 | - | 1.75M |
| 8138 | ERHE | ERHC Energy Inc. | 571.81K | 0.0002 | - | 54.61K |
| 8139 | RTCJF | Baijiayun Group Ltd | 570.37K | 0.380 | -57.30% | 42.54M |
| 8140 | CBDL | CBD Life Sciences Inc. | 569.70K | 0.0001 | -33.33% | 178.45K |
| 8141 | PKLE | PickleJar Entertainment Group, Inc. | 564.23K | 0.0089 | - | - |
| 8142 | BPTSY | Biophytis S.A. | 563.51K | 0.450 | - | - |
| 8143 | MEDH | Dazed, Inc. | 563.20K | 0.0008 | - | 1.07M |
| 8144 | SPOWF | Strata Power Corporation | 562.38K | 0.0280 | - | 91.60K |
| 8145 | BIEI | Premier Biomedical, Inc. | 559.99K | 0.0004 | - | 14.28K |
| 8146 | WALRD | MegaWatt Lithium and Battery Metals Corp. | 559.42K | 0.165 | - | - |
| 8147 | FGNV | Forge Innovation Development Corp. | 559.32K | 0.0111 | 11.00% | 696.34K |
| 8148 | ACAT | Acasia Technology, Inc. | 558.47K | 0.130 | -98.70% | 164.62K |
| 8149 | NMHI | Nature's Miracle Holding Inc. | 558.35K | 0.0019 | -13.64% | 2.26M |
| 8150 | ZCAR | Zoomcar Holdings, Inc. | 555.66K | 0.0777 | 12.45% | 9.13M |
| 8151 | SRNW | Stratos Renewables Corporation | 550.63K | 0.0111 | 177.50% | - |
| 8152 | MSMY | MC Endeavors, Inc. | 546.11K | 0.0009 | - | 193.80K |
| 8153 | IPTNF | Credissential Inc. | 541.96K | 0.0035 | - | 1.74K |
| 8154 | RNGG | Reno Gold Corporation | 539.82K | 0.0065 | 16.07% | 14.96K |
| 8155 | AERS | Aerius International, Inc. | 539.52K | 0.0024 | -45.46% | 35.00 |
| 8156 | NUVM | NuVim, Inc. | 536.02K | 0.0045 | - | 60.02K |
| 8157 | XESP | Electronic Servitor Publication Network, Inc. | 535.28K | 0.0100 | - | 60.00K |
| 8158 | BPTH | Bio-Path Holdings, Inc. | 532.50K | 0.0570 | -12.31% | - |
| 8159 | SIMPQ | Simply, Inc. | 532.43K | 0.03435 | - | 79.11M |
| 8160 | GERFF | Glen Eagle Resources Inc. | 531.98K | 0.0001 | - | 255.65K |
| 8161 | MAKAF | Hardcore Discoveries Ltd. | 531.77K | 0.0311 | -51.71% | - |
| 8162 | WDRP | Wanderport Corporation | 531.72K | 0.00074 | 1.37% | - |
| 8163 | TKMO | Tekumo, Inc. | 527.96K | 0.0001 | -50.00% | 3.19M |
| 8164 | LGMK | LogicMark, Inc. | 525.51K | 0.580 | 27.47% | 11.43M |
| 8165 | ALTCF | Alturas Minerals Corp. | 524.90K | 0.0009 | -92.50% | - |
| 8166 | MNDP | Mundus Group, Inc. | 523.63K | 0.00065 | -7.14% | 33.39K |
| 8167 | FRZT | Freeze Tag, Inc. | 520.89K | 0.00694 | - | 1.74M |
| 8168 | TRDX | Trend Exploration, Inc. | 517.91K | 0.0269 | 7.60% | - |
| 8169 | TRLFF | Maven Brands Inc. | 517.04K | - | - | - |
| 8170 | PTEEF | Plaintree Systems Inc. | 517.01K | 0.0400 | -1.72% | 15.16M |
| 8171 | BICTF | Biocure Technology Inc. | 516.96K | 0.0100 | 614.29% | - |
| 8172 | KLXDF | Carbon Done Right Developments Inc. | 514.65K | 0.0107 | 52.86% | 47.08K |
| 8173 | GFTRD | Gold'n Futures Mineral Corp. | 512.12K | 0.0100 | - | - |
| 8174 | MASN | Maison Luxe, Inc. | 510.47K | 0.0008 | -11.11% | 10.61M |
| 8175 | MDGEF | Medigene AG | 507.69K | 0.100 | -96.14% | 7.98M |
| 8176 | FBCD | FBC Holding, Inc. | 507.46K | 0.0001 | - | 220.84K |
| 8177 | XCPL | Core Solve Corp. | 505.56K | 0.0003 | - | 6.40M |
| 8178 | AIGFF | Genesis AI Corp. | 505.39K | 0.0590 | - | 150.42K |
| 8179 | GBHPF | Global Hemp Group Inc. | 502.61K | 0.0051 | - | - |
| 8180 | STHI | Sprout Tiny Homes, Inc. | 500.53K | 0.0043 | - | 20.44M |
| 8181 | PRDL | Profitable Developments, Inc. | 498.97K | 0.0001 | -50.00% | - |
| 8182 | JETR | Star Jets International, Inc. | 497.61K | 0.0042 | - | - |
| 8183 | IRME | IR-Med Inc. | 496.63K | 0.0051 | - | - |
| 8184 | CIMG | CIMG Inc. | 495.47K | 0.0320 | 3.23% | 26.04M |
| 8185 | VDRM | ViaDerma, Inc. | 493.49K | 0.0004 | - | 44.69K |
| 8186 | ALLGF | Allego N.V. | 492.01K | 0.0018 | - | 196.77M |
| 8187 | AIBT | Aibotics Inc. | 485.43K | 0.0009 | 28.57% | 2.18K |
| 8188 | CWPE | CW Petroleum Corp | 483.96K | 0.0210 | -27.59% | 7.64M |
| 8189 | MSPR | MSP Recovery, Inc. | 482.10K | 0.0350 | 22.38% | 9.81M |
| 8190 | BBLR | Bubblr Inc. | 479.65K | 0.0025 | -10.71% | 3.98K |
| 8191 | CCRRF | Green River Gold Corp. | 479.64K | 0.0020 | -85.71% | 19.73K |
| 8192 | AQSZF | Aequus Pharmaceuticals Inc. | 478.54K | 0.0039 | 160.00% | 659.40K |
| 8193 | SPSO | Spectacular Solar, Inc. | 476.12K | 0.0011 | 120.00% | - |
| 8194 | SPOM | SPO Global Inc. | 474.89K | 0.0003 | - | - |
| 8195 | CGUD | Com-Guard.com, Inc. | 473.83K | 0.0008 | -11.11% | 13.00K |
| 8196 | SSYRF | Sassy Gold Corp. | 473.33K | 0.0029 | - | - |
| 8197 | GLVT | Greenlit Ventures, Inc. | 471.94K | 0.116 | 250.30% | - |
| 8198 | HADV | Health Advance Inc. | 470.99K | 0.0004 | 33.33% | - |
| 8199 | SKYI | Sky Century Investment, Inc. | 469.45K | 0.210 | 110.00% | 89.49K |
| 8200 | KOAN | Resonate Blends, Inc. | 466.56K | 0.0016 | 6.67% | 2.23M |
| 8201 | NSTM | NovelStem International Corp. | 461.64K | 0.00985 | 9.41% | 3.00K |
| 8202 | TKLS | Trutankless, Inc. | 457.14K | 0.0034 | - | 799.56K |
| 8203 | SYIN | Synbio International, Inc. | 456.65K | 0.0013 | 8.33% | - |
| 8204 | MCIC | MultiCorp International, Inc. | 456.24K | 0.0001 | - | - |
| 8205 | RTMFF | RT Minerals Corp | 454.49K | 0.0350 | -15.46% | - |
| 8206 | CULTF | Cult Food Science Corp. | 447.92K | 0.205 | - | 3.86K |
| 8207 | LNTO | Lelantos Holdings, Inc. | 446.84K | 0.0025 | -13.79% | 62.76K |
| 8208 | TRII | Trio Resources, Inc. | 435.10K | 0.0024 | 100.00% | 45.07K |
| 8209 | GMPW | GiveMePower Corporation | 433.55K | 0.0099 | 23.75% | - |
| 8210 | GGAMF | Good Gamer Entertainment Inc. | 431.76K | 0.394 | - | 568.00 |
| 8211 | CSUI | Cannabis Suisse Corp. | 431.15K | 0.0061 | -44.55% | 7.50K |
| 8212 | EPAZ | Epazz, Inc. | 426.91K | 0.0270 | -5.92% | 1.35M |
| 8213 | MJLB | Ultrack Systems, Inc. | 424.93K | 0.0001 | - | 489.00 |
| 8214 | FYNN | Fyntechnical Innovations Inc. | 424.34K | 0.00015 | -25.00% | 77.30K |
| 8215 | WINT | Windtree Therapeutics, Inc. | 422.89K | 0.0094 | -3.59% | - |
| 8216 | VRSEF | Verisante Technology Inc. | 421.81K | 0.0096 | - | - |
| 8217 | SLDC | Solidus Communications Inc. | 421.66K | 0.0009 | - | 289.11K |
| 8218 | NGMC | Next Generation Management Corp. | 419.98K | 2.100 | 90.91% | 52.77K |
| 8219 | GAMN | Great American Food Chain, Inc. (The) | 419.69K | 0.0550 | -8.03% | 1.22M |
| 8220 | ILDO | International Daleco Corp. | 418.76K | 0.0090 | 150.00% | - |
| 8221 | RDGAD | Ridgefield Acquisition Corp. | 417.91K | 0.0150 | 26.05% | - |
| 8222 | SBIG | SpringBig Holdings, Inc. | 417.83K | 0.0086 | - | 22.83M |
| 8223 | ELIQQ | Electriq Power Holdings, Inc. | 417.54K | 0.0100 | - | 1.66M |
| 8224 | OZSC | Ozop Energy Solutions, Inc. | 416.47K | 0.110 | -3.51% | 323.50K |
| 8225 | MANVF | Manning Ventures Inc. | 411.97K | 0.0013 | -99.13% | - |
| 8226 | DHHXF | Desarrolladora Homex, S.A.B. de C.V. | 410.42K | - | - | 18.25M |
| 8227 | UAPC | UAPC, Inc. | 408.17K | 0.00116 | 0.87% | 477.04K |
| 8228 | AVCVF | Monitor Ventures Inc. | 407.97K | 0.0900 | - | - |
| 8229 | QCLSF | Global PVQ SE | 406.32K | 0.0001 | - | 1.33B |
| 8230 | NUGS | Cannabis Strategic Ventures | 405.00K | 0.0010 | - | 14.60M |
| 8231 | SMGI | SMG Industries Inc. | 403.65K | 0.0013 | - | 93.38M |
| 8232 | SPQS | Sparxx Corporation | 402.42K | 0.0001 | - | - |
| 8233 | WOLV | Wolverine Resources Corp. | 400.72K | 0.0032 | -20.00% | - |
| 8234 | JFIL | Jubilant Flame International, Ltd. | 399.71K | 0.0200 | - | - |
| 8235 | RPDL | Rapid-Line Inc. | 399.60K | 0.110 | - | - |
| 8236 | VTXB | Vortex Brands Co. | 398.78K | 0.0001 | -50.00% | 55.44K |
| 8237 | BLPG | Blue Line Protection Group, Inc. | 398.48K | 0.0483 | - | 4.26M |
| 8238 | PVMCF | Pine Valley Mining Corporation | 393.81K | 0.0052 | - | 52.31M |
| 8239 | DTSL | Delivery Technology Solutions, Inc. | 391.29K | 0.0001 | 9,900.00% | - |
| 8240 | FITY | Fifty 1 Labs, Inc. | 390.74K | 0.0004 | - | 4.08M |
| 8241 | NWAU | Fifty 1 Labs, Inc. | 390.74K | 0.0001 | - | 4.08M |
| 8242 | MBCI | MabCure, Inc. | 390.54K | 0.0005 | 150.00% | 500.00K |
| 8243 | TPICQ | TPI Composites, Inc. | 390.13K | 0.0080 | -8.05% | 918.46M |
| 8244 | IVFZF | Mapath Capital Corp. | 389.93K | 0.0100 | -50.00% | - |
| 8245 | ECGI | ECGI Holdings, Inc. | 387.91K | 0.00055 | 10.00% | - |
| 8246 | PYBX | Hydro Power Technologies Inc. | 386.59K | 0.0016 | - | -356.37K |
| 8247 | RASP | Actavia Life Sciences, Inc. | 385.91K | 0.0005 | -95.00% | - |
| 8248 | ENMI | DH Enchantment, Inc. | 383.13K | 0.0001 | - | -42.87K |
| 8249 | WGNR | Wegener Corporation | 382.77K | 0.0141 | 8.46% | 3.16M |
| 8250 | LVCE | LiveCare, Inc. | 381.86K | 0.0062 | -38.00% | 3.60M |
| 8251 | PRPH | ProPhase Labs, Inc. | 381.07K | 0.07375 | 2.43% | 5.06M |
| 8252 | RTON | Right On Brands, Inc. | 380.81K | 0.0080 | - | 1.40M |
| 8253 | SATT | Sativus Tech Corp. | 379.40K | 0.0900 | - | - |
| 8254 | GRPS | Gold River Productions, Inc. | 379.21K | 0.0002 | - | - |
| 8255 | DSGT | DSG Global Inc. | 379.08K | 0.0023 | 43.75% | 3.23M |
| 8256 | NSGP | NewStream Energy Technologies Group, Inc. | 378.96K | 0.0010 | 900.00% | - |
| 8257 | CYTOF | Altamira Therapeutics Ltd. | 377.22K | 0.0660 | 10.00% | - |
| 8258 | AGYP | Allied Energy Corporation | 376.17K | 0.0001 | -33.33% | - |
| 8259 | WWTIF | Water Ways Technologies Inc. | 375.39K | 0.0600 | 75.95% | 638.00K |
| 8260 | IDYLF | Imaging Dynamics Company Ltd. | 374.37K | 0.0235 | 152.69% | 74.81K |
| 8261 | ONAR | ONAR Holding Corporation | 373.47K | 0.00205 | 2.50% | 3.11M |
| 8262 | EMED | Electromedical Technologies, Inc. | 373.23K | 0.0001 | -50.00% | 922.01K |
| 8263 | OPVS | NanoFlex Power Corporation | 372.89K | 0.0001 | - | 293.28K |
| 8264 | HBIE | Hai Jia International Limited Company | 371.60K | 0.0003 | 200.00% | - |
| 8265 | DTII | Defense Technologies International Corp. | 371.56K | 0.0099 | -34.00% | - |
| 8266 | CIVX | CTR Investments & Consulting, Inc. | 370.67K | 0.0001 | -33.33% | 2.23K |
| 8267 | IPIX | Innovation Pharmaceuticals Inc. | 370.14K | 0.0007 | - | - |
| 8268 | KMDRF | Kermode Resources Ltd. | 369.01K | 0.0030 | -62.03% | - |
| 8269 | EOFBF | Ecofibre Limited | 366.63K | 0.0010 | -90.00% | 17.56M |
| 8270 | MVES | The Movie Studio, Inc. | 365.28K | 0.0017 | -5.56% | 17.17K |
| 8271 | SIPC | Sipp Industries, Inc. | 364.44K | 0.0008 | -11.11% | - |
| 8272 | SWRM | AppSwarm, Inc. | 363.16K | 0.0001 | - | 196.33K |
| 8273 | WRMA | Wiremedia, Inc. | 361.87K | 0.0016 | - | 66.17K |
| 8274 | RMTG | Regenerative Medical Technology Group Inc. | 361.32K | 0.0275 | -8.33% | 5.04M |
| 8275 | APSI | Aqua Power Systems Inc. | 361.29K | 0.0210 | 40.00% | 85.46M |
| 8276 | WLDPF | Wildpack Beverage Inc. | 361.09K | 0.0053 | 47.22% | 65.47M |
| 8277 | ZNNC | Zann Corp. | 360.35K | 0.0015 | - | 481.00 |
| 8278 | DRJG | DRJ International Group Limited Inc. | 357.85K | 0.0230 | - | - |
| 8279 | TUGAF | TUGA Innovations, Inc. | 357.73K | 0.0050 | -64.29% | - |
| 8280 | STRH | Star8 Corporation | 353.85K | 0.0012 | 9.09% | - |
| 8281 | ITOX | IIOT-OXYS, Inc. | 351.77K | 0.0006 | -25.00% | 2.50K |
| 8282 | RGFC | The Real Good Food Company, Inc. | 351.45K | 0.200 | -20.00% | 156.38M |
| 8283 | LANZ | Lancer Orthodontics, Inc. | 351.32K | 0.0270 | 17.39% | 6.19M |
| 8284 | GYST | The Graystone Company, Inc. | 351.08K | 0.0020 | - | - |
| 8285 | MXLGF | MX Gold Corp. | 350.57K | 0.0220 | - | - |
| 8286 | ABPO | Abpro Holdings, Inc. | 350.40K | 0.129 | 1.26% | - |
| 8287 | VGTL | VGTel, Inc. | 349.37K | 0.0002 | -33.33% | -9.10K |
| 8288 | MHRE | Mesa Home Resources Inc. | 347.15K | 0.0002 | 100.00% | 12.10M |
| 8289 | LNBY | Landbay Inc | 345.00K | 0.0115 | 3.60% | 721.33K |
| 8290 | WNLV | Winvest Group Ltd. | 344.82K | 0.00296 | -22.11% | 16.75K |
| 8291 | GPLB | Green Planet Bioengineering Co., Ltd. | 342.11K | 0.0171 | 36.80% | - |
| 8292 | CNTRF | CENTR Brands Corp. | 341.13K | 0.0120 | -46.90% | - |
| 8293 | DNAX | DNA Brands, Inc. | 339.48K | 0.0001 | - | 249.01K |
| 8294 | LIPO | Lipella Pharmaceuticals Inc. | 334.09K | 0.0723 | -49.12% | 389.78K |
| 8295 | IMAA | IMA Tech Inc. | 332.76K | 0.128 | - | 110.80K |
| 8296 | NNAX | New Momentum Corporation | 330.35K | 0.0004 | - | 6.00 |
| 8297 | CAAOF | INDVR Brands Inc. | 330.26K | - | - | 1.15M |
| 8298 | CBDG | THC Farmaceuticals, Inc. | 330.00K | 0.0182 | - | 18.52K |
| 8299 | AVRTF | Avarone Metals Inc. | 329.71K | 0.0400 | 2,976.92% | - |
| 8300 | GZIC | GZ6G Technologies Corp. | 320.19K | 0.0005 | - | 289.49K |
| 8301 | CRDV | Community Redevelopment Inc. | 319.64K | 0.0006 | -25.00% | - |
| 8302 | LVGI | Limitless Venture Group Inc. | 317.41K | 0.0004 | - | 47.29K |
| 8303 | KMFI | The Keller Manufacturing Company, Inc. | 315.63K | 0.0480 | 23.08% | 531.24K |
| 8304 | ZEUCF | ZeU Technologies Inc. | 315.26K | - | -99.97% | - |
| 8305 | VIBEF | Vibe Growth Corporation | 314.59K | 0.03356 | - | 15.93M |
| 8306 | MONTF | Montfort Capital Corp. | 313.17K | 0.0035 | -32.69% | 14.74M |
| 8307 | MYBUF | Meyer Burger Technology AG | 308.48K | 0.0100 | -50.00% | 96.66M |
| 8308 | ENHD | Energroup Holdings Corp. | 306.47K | 0.0475 | -5.00% | 222.19M |
| 8309 | NTRR | Neutra Corp. | 304.29K | 0.0001 | - | 66.07K |
| 8310 | XBRAF | Xebra Brands Ltd. | 303.98K | 0.0400 | - | - |
| 8311 | CHNXF | ChitogenX Inc. | 303.81K | 0.0076 | 590.91% | - |
| 8312 | BLIAQ | BB Liquidating Inc. | 301.94K | 0.0020 | - | 1.30B |
| 8313 | BLIBQ | BB Liquidating Inc. | 301.94K | 0.0001 | - | 1.30B |
| 8314 | IZCFF | International Zeolite Corp. | 301.62K | 0.0029 | -47.27% | 753.18K |
| 8315 | LNDZF | Evome Medical Technologies Inc. | 301.24K | - | - | 35.78M |
| 8316 | FDMSF | Fandifi Technology Corp. | 299.93K | 0.0009 | 800.00% | - |
| 8317 | STTX | Stratex Oil & Gas Holdings, Inc. | 297.40K | 0.0023 | -25.81% | 1.27M |
| 8318 | NRGT | Energy Today Inc. | 294.47K | 0.0090 | 80.00% | 846.81K |
| 8319 | HGLC | Hunt Gold Corporation | 293.82K | - | - | - |
| 8320 | WWRL | World Wireless Communications, Inc. | 292.58K | 0.0093 | - | 735.12K |
| 8321 | SNBH | Sentient Brands Holdings Inc. | 292.54K | 0.0707 | - | 498.26K |
| 8322 | BNYN | Banyan Corp. | 290.56K | 0.0002 | - | 3.48M |
| 8323 | FRQN | Frequency Holdings, Inc. | 289.71K | 0.0001 | -50.00% | 1.95M |
| 8324 | OMTK | Omnitek Engineering Corp. | 285.33K | 0.0130 | - | 1.50M |
| 8325 | ZAPPF | Zapp Electric Vehicles Group Limited | 285.09K | 0.0153 | 0.66% | 17.44K |
| 8326 | QEBR | Virtual Medical International, Inc. | 282.33K | 0.0003 | 200.00% | - |
| 8327 | MNII | Manati Industries, Inc. | 281.82K | 0.220 | - | - |
| 8328 | MGTC | Megatech Corporation | 273.49K | 0.0700 | 55.56% | 1.54M |
| 8329 | GYGC | Guyana Gold Corp. | 273.22K | 0.0025 | - | - |
| 8330 | BHATF | Blue Hat Interactive Entertainment Technology | 271.10K | 0.0875 | - | 18.97M |
| 8331 | SISI | Shineco, Inc. | 270.18K | 0.300 | -1.51% | 9.60M |
| 8332 | PTPI | Petros Pharmaceuticals, Inc. | 269.06K | 0.00635 | -9.29% | 5.11M |
| 8333 | ENDRF | Endor AG | 267.82K | 0.0005 | 400.00% | 90.23M |
| 8334 | MSBN | Messaben Corp. | 265.84K | 0.0005 | - | 22.40M |
| 8335 | VIEWF | Viewtran Group, Inc. | 264.82K | 0.0100 | 999,900.00% | 88.14M |
| 8336 | GSLR | GeoSolar Technologies, Inc. | 262.21K | 0.0040 | - | 97.16K |
| 8337 | DRNG | Drone Guarder, Inc. | 261.18K | 0.0001 | -33.33% | - |
| 8338 | CRSQ | Corporate Restaurant Concepts, Inc. | 258.76K | 0.0058 | -98.84% | 342.79K |
| 8339 | JTBK | Jetblack Corp. | 258.08K | 0.0003 | - | - |
| 8340 | MTLK | Metalink Ltd. | 258.03K | 0.206 | -76.44% | - |
| 8341 | NGCGD | New Generation Consumer Group, Inc. | 256.70K | 0.00125 | 4.17% | 16.07K |
| 8342 | ACGX | Alliance Creative Group, Inc. | 256.43K | 0.0366 | 2.27% | 102.99K |
| 8343 | STHZF | StateHouse Holdings Inc. | 256.42K | 0.0010 | - | 103.72M |
| 8344 | DLPX | Delphax Technologies Inc. | 255.95K | 0.0370 | 2.21% | 40.41M |
| 8345 | PLFX | Pulse Evolution Corporation | 255.65K | 0.0009 | 12.50% | 587.55K |
| 8346 | WLGSF | WANG & LEE GROUP, Inc. | 254.02K | 0.0080 | -4.76% | 3.95M |
| 8347 | ANGCF | Eon Lithium Corp. | 252.28K | 0.490 | - | - |
| 8348 | EDHD | EDD Helms Group, Inc. | 252.12K | 220.00 | -56.00% | 21.53M |
| 8349 | WSNAF | Wesana Health Holdings Inc. | 251.48K | - | - | - |
| 8350 | MLYCF | Multi-Metal Development Ltd. | 251.36K | 0.0010 | 4,900.00% | - |
| 8351 | GXXM | GEX Management, Inc. | 250.53K | 0.0001 | -50.00% | 2.10M |
| 8352 | HERF | Red Oak Hereford Farms, Inc. | 249.32K | 0.0065 | - | 62.18M |
| 8353 | SGDH | AI Metaverse Holdings Corp. | 247.86K | 1.000 | - | 83.70K |
| 8354 | ELST | Electronic Systems Technology, Inc. | 247.33K | 0.0500 | - | 1.30M |
| 8355 | CNHC | China Health Management Corp. | 246.44K | 0.0030 | - | 542.38K |
| 8356 | NBND | NetBrands Corp. | 245.54K | 0.0011 | -26.67% | 7.11K |
| 8357 | IVPR | Inspire Veterinary Partners, Inc. | 244.92K | 0.0012 | -14.29% | 15.56M |
| 8358 | RVTI | Rival Technologies, Inc. | 243.95K | 0.0051 | - | - |
| 8359 | BTVRF | BlueRush Inc. | 243.49K | - | -99.88% | 3.05M |
| 8360 | CHME | China Medicine Corporation | 241.53K | 0.0101 | -71.14% | 65.76M |
| 8361 | ZLME | Zhanling International Limited | 240.87K | 0.0700 | - | - |
| 8362 | CLDVF | Cloud3 Ventures Inc. | 236.48K | 0.0353 | -36.51% | -46.98K |
| 8363 | SANW | S&W Seed Company | 236.15K | 0.110 | 447.26% | 54.99M |
| 8364 | EXBX | Exobox Technologies Corp. | 236.10K | 0.0001 | - | 14.42K |
| 8365 | AOXY | Advanced Oxygen Technologies, Inc. | 233.80K | 0.0710 | - | 42.81K |
| 8366 | HGAS | Global Gas Corporation | 231.83K | 0.0310 | - | 33.01K |
| 8367 | MOCI | Energy Holdings, Inc. | 228.05K | 0.0007 | - | - |
| 8368 | WCIG | Wee-Cig International Corporation | 227.32K | 0.0041 | 36.67% | 23.61K |
| 8369 | LFLH | Leafly Holdings, Inc. | 227.14K | 37.00 | - | 33.48M |
| 8370 | ZZZOF | Zinc One Resources Inc. | 226.22K | 0.113 | 0.09% | - |
| 8371 | CMHZ | Banny Cosmic International Holdings, Inc. | 225.96K | 0.0016 | 33.33% | 756.44K |
| 8372 | HXBM | Helix BioMedix, Inc. | 224.71K | 1.000 | -41.18% | 2.07M |
| 8373 | BMCS | BioTech Medics, Inc. | 222.59K | 0.0011 | - | 469.80K |
| 8374 | EVSV | Enviro-Serv, Inc. | 220.59K | 0.0007 | - | 107.63K |
| 8375 | USRI | USA Recycling Industries, Inc. | 218.95K | 0.0005 | 25.00% | 8.09M |
| 8376 | BACK | IMAC Holdings, Inc. | 217.07K | 0.0573 | -15.11% | 22.72K |
| 8377 | KAVL | Kaival Brands Innovations Group, Inc. | 216.57K | 0.0160 | -5.88% | 375.00K |
| 8378 | MODVQ | ModivCare Inc. | 216.02K | 0.0150 | 50.00% | 2.69B |
| 8379 | EZOO | Ezagoo Limited | 215.92K | 0.0020 | - | 86.53K |
| 8380 | GMBL | Esports Entertainment Group, Inc. | 215.44K | 0.188 | - | 9.77M |
| 8381 | PCLI | Protocall Technologies Inc. | 213.40K | 0.0140 | - | 954.79K |
| 8382 | CXCQ | Cardxx Inc. | 210.00K | 0.0028 | - | 102.10K |
| 8383 | SVLT | Sunvault Energy, Inc. | 209.98K | 0.0052 | - | 3.87M |
| 8384 | VNTN | VentureNet Capital Group, Inc. | 208.12K | 0.0001 | -50.00% | 370.69K |
| 8385 | SHPNF | Shoal Point Energy Ltd. | 205.58K | 0.0065 | 8.33% | 12.22K |
| 8386 | PXFG | Phoenix Footwear Group, Inc. | 205.39K | 0.0140 | 40.00% | 18.94M |
| 8387 | ECPL | EcoPlus, Inc. | 204.61K | 0.0070 | - | - |
| 8388 | GROO | Groovy Company Inc | 203.06K | 0.0275 | 10.00% | 211.88K |
| 8389 | NICH | Nitches Inc. | 202.09K | 0.0006 | - | 4.83K |
| 8390 | VADP | Vado Corp. | 200.74K | 0.0011 | - | 20.43M |
| 8391 | ETRXF | Etrion Corporation | 200.46K | 0.0006 | - | - |
| 8392 | MMMW | Mass Megawatts Wind Power, Inc. | 200.06K | 0.112 | - | - |
| 8393 | MOPN | JPO Solutions, Inc. | 200.00K | 0.0001 | - | 246.32K |
| 8394 | DPUI | Discount Print USA, Inc. | 199.73K | 0.0002 | - | 328.35K |
| 8395 | PIFR | Premier information Management, Inc. | 199.63K | 0.0015 | - | 517.78K |
| 8396 | ECPN | El Capitan Precious Metals, Inc. | 198.99K | 0.0004 | - | - |
| 8397 | CRMK | Cermetek Microelectronics, Inc. | 198.62K | 0.0090 | - | - |
| 8398 | MBLV | MobiVentures, Inc. | 198.41K | 0.0002 | 19,900.00% | 283.63K |
| 8399 | RFXRF | Running Fox Resource Corp. | 197.41K | 0.0022 | - | - |
| 8400 | ATDS | Data443 Risk Mitigation, Inc. | 197.01K | 0.00015 | 50.00% | 4.56M |
| 8401 | LOWLF | Lowell Farms Inc. | 195.85K | 0.0001 | 9,900.00% | 19.15M |
| 8402 | LEEN | Leopard Energy, Inc. | 194.63K | 0.153 | -9.53% | 4.64K |
| 8403 | HRAL | Hear AtLast Holdings, Inc. | 194.13K | 0.00035 | -12.50% | 93.20K |
| 8404 | BLRZF | Blackhawk Growth Corp. | 193.35K | 0.0110 | 83.33% | - |
| 8405 | RGBP | Regen BioPharma, Inc. | 192.38K | 0.0006 | 11.11% | 236.56K |
| 8406 | MMVVF | MultiMetaVerse Holdings Limited | 188.69K | 0.0051 | - | 9.01M |
| 8407 | WNRS | Winners, Inc. | 187.52K | 0.0010 | -19.36% | 7.38K |
| 8408 | PREC | Prestige Cars International, Inc. | 186.77K | 0.0045 | - | - |
| 8409 | KPOC | Kimberly Parry Organics Inc. | 186.37K | 0.0005 | -95.00% | 187.70K |
| 8410 | INND | InnerScope Hearing Technologies, Inc. | 180.66K | 0.0005 | - | 14.51M |
| 8411 | GREH | Green Rain Energy Holdings Inc. | 177.23K | 0.0121 | -12.95% | 2.63K |
| 8412 | GNCP | GNCC Capital, Inc. | 174.15K | - | - | - |
| 8413 | AMPE | Ampio Pharmaceuticals, Inc. | 173.20K | 0.153 | 1,425.50% | - |
| 8414 | UBYH | UBuyHoldings, Inc. | 170.62K | 0.0006 | - | - |
| 8415 | AIUG | AI Unlimited Group, Inc. | 169.64K | 0.0005 | -95.50% | 101.00 |
| 8416 | TRSI | Trophy Resources, Inc. | 167.09K | 0.0001 | -33.33% | 3.05M |
| 8417 | MTEI | Mountain Energy Inc | 166.94K | 0.0045 | - | - |
| 8418 | VICA | Rafina Innovations Inc. | 166.78K | 0.0012 | - | 335.15K |
| 8419 | MTBLY | Moatable, Inc. | 165.83K | 0.0101 | 3,266.67% | 75.16M |
| 8420 | PLYR | Polymeric Resources Corporation | 165.34K | 12.00 | -34.25% | - |
| 8421 | VRVR | Virtual Interactive Technologies Corp. | 165.03K | 0.0200 | 6,566.67% | 101.06K |
| 8422 | SPFYF | Spacefy Inc. | 164.67K | 0.0071 | -55.35% | - |
| 8423 | BSFC | Blue Star Foods Corp. | 163.98K | 0.0010 | - | 4.24M |
| 8424 | GCAN | The Greater Cannabis Company, Inc. | 162.98K | 0.172 | 18.95% | - |
| 8425 | CAUD | Collective Audience, Inc. | 160.00K | 0.0008 | - | 3.61M |
| 8426 | GBLX | GB Sciences, Inc. | 158.82K | 0.0003 | - | 97.24K |
| 8427 | GAWK | Gawk Incorporated | 157.87K | 0.0600 | - | 5.43M |
| 8428 | FBSGF | Fabled Silver Gold Corp. | 157.68K | - | - | - |
| 8429 | POFCF | Petrofac Limited | 157.67K | 0.0003 | -99.50% | 2.51B |
| 8430 | POFCY | Petrofac Limited | 157.67K | - | - | 2.51B |
| 8431 | DEQI | Direct Equity International, Inc. | 156.84K | 0.0001 | - | 4.55K |
| 8432 | PERT | Permanent Technologies, Inc. | 156.79K | 0.0004 | 100.00% | - |
| 8433 | ACFL | AMC Financial Holdings Inc. | 155.65K | 0.0200 | 19,900.00% | 10.53M |
| 8434 | EDZR | e-Direct Inc. | 155.62K | 0.0620 | - | - |
| 8435 | TLGN | Ever Harvest International Group Inc. | 153.25K | 0.0003 | - | 527.91K |
| 8436 | SPGX | Sustainable Projects Group Inc. | 153.11K | 0.0005 | - | - |
| 8437 | RDCT | Redacted Industries, Inc. | 153.02K | 0.0200 | -20.00% | 352.68K |
| 8438 | BZWR | Business Warrior Corporation | 152.09K | 0.0003 | - | 3.41M |
| 8439 | BKUH | Bakhu Holdings, Corp. | 150.65K | 0.0005 | - | - |
| 8440 | NNYR | Northamerican Energy Group Corporation | 150.03K | 0.0002 | - | 46.82K |
| 8441 | MARK | Remark Holdings, Inc. | 149.56K | 0.0022 | 100.00% | 4.63M |
| 8442 | AMIH | American International Holdings Corp. | 147.94K | 0.0006 | 20.00% | 61.90K |
| 8443 | HALL | Hallmark Financial Services, Inc. | 145.48K | 0.0800 | - | 165.95M |
| 8444 | EMDF | Garrison Film Productions Inc. | 144.71K | 0.0034 | - | 84.76K |
| 8445 | DYNTQ | Dynatronics Corporation | 142.83K | 0.0089 | 11.53% | 26.81M |
| 8446 | KEGS | 1812 Brewing Company Inc. | 141.91K | 0.0002 | - | 908.70K |
| 8447 | PCHK | Pacific Conquest Holdings, Inc. | 140.98K | 0.0004 | - | - |
| 8448 | TICJ | Tritent International Corp. | 140.21K | 0.0040 | - | - |
| 8449 | ECDD | Ecrid, Inc. | 138.13K | 0.0003 | - | - |
| 8450 | NXGB | NxGen Brands Inc. | 137.93K | 0.0003 | 50.00% | - |
| 8451 | AJOY | Ayujoy Herbals Ltd. | 136.73K | 0.0022 | - | 70.87M |
| 8452 | GBHL | Global Entertainment Holdings, Inc. | 135.14K | 0.0001 | - | - |
| 8453 | AIAD | AiAdvertising, Inc. | 134.42K | 0.0001 | - | 8.88M |
| 8454 | BGXXQ | Bright Green Corporation | 133.82K | 0.0007 | - | - |
| 8455 | EVHO | Evercore Holdings, Inc. | 133.30K | 0.04099 | -25.47% | 4.04M |
| 8456 | BOTY | Lingerie Fighting Championships, Inc. | 132.64K | 0.230 | 14.95% | 117.10K |
| 8457 | BDPT | BioAdaptives, Inc. | 132.10K | 0.0110 | - | 7.85K |
| 8458 | MOMT | MoneyOnMobile, Inc. | 131.21K | 0.0330 | - | 6.84M |
| 8459 | FRCB | First Republic Bank | 130.58K | 0.0007 | 40.00% | 5.57B |
| 8460 | ZVOI | Zovio Inc | 130.04K | 0.0038 | 3,700.00% | 190.32M |
| 8461 | TMNA | Agri-Fintech Holdings, Inc. | 129.25K | 0.0001 | - | 463.47M |
| 8462 | ALST | Allstar Health Brands, Inc. | 128.45K | 0.0004 | -20.00% | 45.76K |
| 8463 | SHMP | NaturalShrimp Incorporated | 127.76K | 0.0001 | - | 202.82K |
| 8464 | SEAOF | SeaCo Ltd. | 126.87K | 0.0002 | - | 1.74B |
| 8465 | STEK | Stemtech Corporation | 126.76K | 0.0002 | 33.33% | 3.73M |
| 8466 | VAXX | Vaxxinity, Inc. | 126.75K | 0.0010 | 900.00% | - |
| 8467 | IOMT | Isomet Corp. | 126.52K | 0.0620 | - | 3.13M |
| 8468 | PRAC | Productivity Technologies Corp. | 126.14K | 0.0450 | - | 24.00M |
| 8469 | LEBGF | Legible Inc. | 126.09K | 0.0009 | - | 56.07K |
| 8470 | PGID | Peregrine Industries, Inc. | 126.09K | 0.0005 | - | 20.88K |
| 8471 | DZCA | DrazCanna, Inc. | 124.87K | 0.0130 | 1,299,900.00% | 2.05M |
| 8472 | LPPI | LEEP, Inc. | 124.67K | 0.0001 | - | - |
| 8473 | FSTF | First State Financial Corporation | 124.33K | 0.0210 | 7.69% | -23.12M |
| 8474 | GRLF | Green Leaf Innovations, Inc. | 124.30K | 0.01755 | -2.50% | - |
| 8475 | ALDA | Atlantica, Inc. | 122.93K | 0.0500 | 42.86% | - |
| 8476 | DBGF | Panex Resources Inc. | 122.86K | 0.0001 | - | - |
| 8477 | SEII | Sharing Economy International Inc. | 122.17K | 0.0001 | - | 317.32K |
| 8478 | FCHS | First Choice Healthcare Solutions, Inc. | 121.95K | 0.0037 | - | 7.35K |
| 8479 | SNTAF | Strategic Minerals Europe Corp. | 119.78K | 0.0005 | 49,900.00% | 5.28M |
| 8480 | NUVOQ | Holdco Nuvo Group D.G Ltd | 119.74K | 0.0036 | - | 176.00K |
| 8481 | MITJF | The Mint Corporation | 117.94K | 0.0005 | - | - |
| 8482 | DAAT | DAC Technologies Group International, Inc. | 115.87K | 0.0200 | - | 11.59M |
| 8483 | IMMB | Immunotech Laboratories, Inc. | 114.99K | 0.0002 | - | - |
| 8484 | GADS | Gadsden Properties, Inc. | 114.15K | 0.0003 | - | 14.00K |
| 8485 | RTSL | Rapid Therapeutic Science Laboratories, Inc. | 113.92K | 0.0060 | -14.29% | - |
| 8486 | CIRX | CirTran Corporation | 113.75K | 0.0230 | 1.77% | 1.30M |
| 8487 | BTGN | Bitcoin Generation Inc. | 113.14K | 0.0001 | - | - |
| 8488 | LDTCF | LeddarTech Holdings Inc. | 112.84K | 0.0030 | - | 413.61K |
| 8489 | LDTDF | LeddarTech Holdings Inc. | 112.84K | 0.0004 | -66.22% | 413.61K |
| 8490 | ARYC | Arrayit Corporation | 112.65K | 0.0001 | 9,900.00% | 2.82M |
| 8491 | PLTXF | JIVA Technologies Inc. | 112.63K | 0.01325 | 26.19% | 3.07M |
| 8492 | CNBX | CNBX Pharmaceuticals Inc. | 112.58K | 0.0001 | -50.00% | 40.64K |
| 8493 | VYEY | Victory Oilfield Tech, Inc. | 112.36K | 0.0002 | 19,900.00% | - |
| 8494 | JMIH | Jupiter Marine International Holdings, Inc. | 111.75K | 0.0010 | - | 15.19M |
| 8495 | SYGGF | Synairgen plc | 110.27K | 0.0001 | - | - |
| 8496 | MNZO | Manzo Pharmaceuticals, Inc. | 109.95K | 0.0001 | - | - |
| 8497 | IMCI | Infinite Group, Inc. | 109.44K | 0.200 | 95.89% | 5.56M |
| 8498 | MOBO | Mobile Lads Corp. | 108.18K | 0.0002 | 100.00% | 4.47K |
| 8499 | SNST | Sunset Capital Assets, Inc. | 106.37K | 0.0004 | 100.00% | - |
| 8500 | IMTH | AnTix Holdings, Inc. | 105.98K | 0.0015 | -95.73% | 1.82M |