Over-the-Counter (OTC) Stocks
A list of stocks that are currently traded over-the-counter (OTC) in the United States.
11132 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 8001 | DHBUF | Delivra Health Brands Inc. | 1.99M | 0.06168 | -5.11% | 8.06M |
| 8002 | ABCFF | Abacus Mining & Exploration Corporation | 1.99M | 0.01226 | -16.03% | - |
| 8003 | QNICF | Aurbis Resources Corp. | 1.98M | 0.131 | - | - |
| 8004 | DFUKF | Cykel AI PLC | 1.98M | 0.445 | -36.43% | 25.16K |
| 8005 | MOBNF | M.O.B.A. Network AB | 1.98M | 0.0250 | -50.00% | 19.17M |
| 8006 | NREDF | NRED Intelligent Mining Inc. | 1.97M | 0.0478 | 16.87% | - |
| 8007 | SPNRF | Sparton Resources Inc. | 1.97M | 0.0100 | -3.85% | 88.30K |
| 8008 | ALRGF | Antler Gold Inc. | 1.96M | 0.0350 | 11.82% | - |
| 8009 | LRDJF | St. James Gold Corp. | 1.96M | 0.0686 | - | - |
| 8010 | TLDE | TLD3 Entertainment Group, Inc. | 1.96M | 0.0039 | - | - |
| 8011 | UAHC | United American Healthcare Corporation | 1.95M | 0.0167 | 0.60% | 5.84M |
| 8012 | BLGVF | Belgravia Hartford Capital Inc. | 1.95M | 0.0179 | 5.29% | 3.48K |
| 8013 | CSOC | Caduceus Software Systems Corp. | 1.95M | 0.0026 | - | - |
| 8014 | IPTK | AS-IP Tech, Inc. | 1.95M | 0.0170 | -64.58% | 82.45K |
| 8015 | OBRUF | New Earth Resources Corp. | 1.93M | 1.137 | 184.25% | - |
| 8016 | ACUT | AccuStem Sciences, Inc. | 1.93M | 0.120 | 2.56% | 98.40K |
| 8017 | LANRF | Lancaster Resources Inc. | 1.92M | 0.0185 | - | - |
| 8018 | WORX | SCWorx Corp. | 1.92M | 3.500 | 34.62% | 2.93M |
| 8019 | ARTM | American Nortel Communications, Inc. | 1.92M | 0.0174 | 4.19% | 3.93M |
| 8020 | MLGCF | M3 Metals Corp. | 1.92M | 0.0627 | -89.50% | - |
| 8021 | CRCE | Circle Energy, Inc. | 1.91M | 1.250 | - | - |
| 8022 | STWI | Stagewise Strategies Corp. | 1.91M | 0.472 | -5.52% | 73.30K |
| 8023 | AGLRF | Agility Capital Holding Inc. | 1.90M | 2.750 | 9,066.67% | 18.53M |
| 8024 | ALTX | Altex Industries, Inc. | 1.90M | 0.170 | - | 19.00K |
| 8025 | ESMR | E-Smart Corp. | 1.90M | 0.500 | - | 46.90K |
| 8026 | ISPNF | Inspiration Mining Corp. | 1.90M | 0.0350 | -3.05% | - |
| 8027 | FUST | Fuse Group Holding Inc. | 1.89M | 0.110 | 17.77% | 7.68K |
| 8028 | FCRM | Franklin Credit Management Corporation | 1.89M | 0.189 | 472.73% | 8.76M |
| 8029 | SPCOQ | The Stephan Co. | 1.89M | 0.455 | - | 15.66M |
| 8030 | TEBAF | Terra Balcanica Resources Corp. | 1.89M | 0.0249 | 0.40% | - |
| 8031 | ALTPF | Altiplano Metals Inc. | 1.88M | 0.0066 | -34.00% | 1.06M |
| 8032 | KSEZ | Kinetic Seas Incorporated | 1.88M | 0.0310 | - | 1.42M |
| 8033 | RELV | Reliv' International, Inc. | 1.88M | 1.650 | - | 35.13M |
| 8034 | CSOL | China Solar & Clean Energy Solutions, Inc. | 1.88M | 0.0250 | -9.42% | 22.84M |
| 8035 | CYYNF | Cynata Therapeutics Limited | 1.88M | 0.0086 | 115.00% | 1.18M |
| 8036 | RBRS | Ridgeback Resources Inc | 1.88M | 2.750 | 587.50% | 918.88K |
| 8037 | IWAL | iWallet Corporation | 1.87M | 0.0176 | - | - |
| 8038 | RTON | Right On Brands, Inc. | 1.86M | 0.0331 | -31.04% | 1.40M |
| 8039 | WPUR | WaterPure International, Inc. | 1.86M | 0.00542 | -12.58% | 135.10K |
| 8040 | KPOC | Kimberly Parry Organics Inc. | 1.86M | 0.0050 | 455.56% | 187.70K |
| 8041 | PRMO | Prom Resources, Inc. | 1.86M | 0.0480 | - | 9.06M |
| 8042 | ATMMF | Atomic Minerals Corporation | 1.85M | 0.01845 | - | - |
| 8043 | CROOF | Cariboo Rose Resources Ltd. | 1.85M | 0.0410 | 2.50% | - |
| 8044 | SSHT | SSHT S&T Group Ltd. | 1.85M | 0.0100 | - | 256.99K |
| 8045 | EMBYF | Nexera Energy Inc. | 1.85M | 0.100 | - | 507.54K |
| 8046 | DSAIF | DeepSpatial Inc. | 1.84M | 0.0500 | -26.47% | 556.80K |
| 8047 | YBGJ | Yubo International Biotech Limited | 1.84M | 0.0108 | - | 12.35K |
| 8048 | AMRU | Amaru, Inc. | 1.83M | 0.0067 | - | 84.54K |
| 8049 | REOS | ReoStar Energy Corp. | 1.83M | 0.0200 | - | - |
| 8050 | FTSP | FinTrade Sherpa, Inc. | 1.83M | 0.0052 | - | - |
| 8051 | ATIXF | AnalytixInsight Inc. | 1.82M | 0.0022 | - | 152.40K |
| 8052 | ENPRF | Current Water Technologies Inc. | 1.81M | 0.0003 | -92.50% | 1.36M |
| 8053 | BGRP | Bluestem Group Inc. | 1.81M | 0.0100 | - | 1.71B |
| 8054 | MGSTF | Metaguest.AI Incorporated | 1.80M | 0.0466 | -19.93% | - |
| 8055 | DCSX | Direct Communication Solutions, Inc. | 1.80M | 0.910 | - | 6.95M |
| 8056 | KOSK | Metawells Oil & Gas Inc. | 1.80M | 0.00292 | -25.13% | 267.60K |
| 8057 | PEGX | The Pegasus Companies, Incorporated | 1.80M | 68.26 | 0.10% | 1.51M |
| 8058 | SNRG | SusGlobal Energy Corp. | 1.80M | 0.01264 | 58.00% | 17.33K |
| 8059 | MRDH | Meridian Holdings, Inc. | 1.80M | 0.01198 | - | 1.46M |
| 8060 | EGMLF | Engineer Gold Mines Ltd. | 1.80M | 0.0640 | -1.99% | - |
| 8061 | GURFF | Global Uranium Corp. | 1.80M | 0.217 | 0.56% | - |
| 8062 | KASHF | Intellabridge Technology Corp. | 1.80M | 0.0277 | 40.18% | 404.00 |
| 8063 | DGCMF | Digital Commodities Inc. | 1.79M | 0.0092 | - | 53.30K |
| 8064 | AUHIF | Advanced Gold Exploration Inc. | 1.79M | 0.0522 | -77.74% | - |
| 8065 | VNTA | Ventana Global Inc. | 1.79M | 0.0333 | -32.04% | - |
| 8066 | YUKA | Yuka Group, Inc. | 1.79M | 0.0349 | -9.59% | 7.84M |
| 8067 | COMCF | Canada One Mining Corp. | 1.78M | 0.0543 | -11.13% | - |
| 8068 | VRCFF | Maverick Gold and Silver Corporation | 1.78M | 0.0423 | -7.60% | - |
| 8069 | RNCHF | Ranchero Gold Corp. | 1.78M | 0.0240 | - | - |
| 8070 | FBCD | FBC Holding, Inc. | 1.78M | 0.00035 | -12.50% | 220.84K |
| 8071 | PAUFF | Shine Minerals Corp. | 1.77M | 0.0208 | -73.44% | - |
| 8072 | DKSC | Dakshidin Corporation, Inc. | 1.77M | 0.0002 | -50.00% | - |
| 8073 | SPKTF | Spectra Products Inc. | 1.77M | 0.0200 | - | 1.13M |
| 8074 | CLGCF | Clarity Metals Corp. | 1.77M | 0.01914 | -2.10% | - |
| 8075 | LXENF | Lithium Energi Exploration Inc. | 1.76M | 0.0005 | - | - |
| 8076 | ASDZF | Arctic Star Exploration Corp. | 1.76M | 0.0035 | -22.22% | - |
| 8077 | MTGH | Mettitech Group Holdings, Inc. | 1.76M | 0.00328 | -4.93% | 111.96K |
| 8078 | EWPMF | East West Minerals Ltd. | 1.76M | 0.148 | 604.29% | - |
| 8079 | MANVF | Manning Ventures Inc. | 1.76M | 0.109 | -2.25% | - |
| 8080 | TNMD | Tianrong Medical Group Inc. | 1.75M | 0.0035 | - | - |
| 8081 | SRLY | Southern Realty Co. | 1.75M | 15.21 | -4.94% | - |
| 8082 | LLBO | Lifeline Biotechnologies, Inc. | 1.74M | 0.0004 | 33.33% | - |
| 8083 | AUNXF | AXP Energy Limited | 1.74M | 0.0030 | -53.13% | 557.23K |
| 8084 | DPXCF | DelphX Capital Markets Inc. | 1.74M | 0.0100 | -6.54% | -12.08K |
| 8085 | TBRIF | Therma Bright Inc. | 1.73M | 0.03186 | - | 99.78K |
| 8086 | RJDG | RJD Green, Inc. | 1.73M | 0.00481 | - | 2.92M |
| 8087 | GPOX | GPO Plus, Inc. | 1.72M | 0.0150 | -17.13% | 5.51M |
| 8088 | FRAZ | Francisco Industries, Inc. | 1.72M | 3.000 | 185.71% | - |
| 8089 | KNXFF | Vault Strategic Mining Corp. | 1.72M | 0.118 | 11.08% | - |
| 8090 | JFTH | Japan Food Tech Holdings, Inc. | 1.72M | 0.0180 | 328.57% | 20.83K |
| 8091 | SRKZF | Sky Gold Corp. | 1.72M | 0.0170 | - | - |
| 8092 | FBDS | Fuss Brands Corp. | 1.72M | 0.0800 | -20.79% | - |
| 8093 | TOFB | Tofutti Brands Inc. | 1.72M | 0.333 | -10.49% | 7.50M |
| 8094 | GCFFF | Goldcliff Resource Corporation | 1.71M | 0.0225 | - | - |
| 8095 | WRCDF | Wirecard AG | 1.71M | 0.0003 | - | 2.82B |
| 8096 | EEGI | Eline Entertainment Group, Inc. | 1.70M | 0.0002 | 100.00% | - |
| 8097 | BMVLF | Bluebird Mining Ventures Ltd | 1.70M | 0.0008 | - | 17.30K |
| 8098 | GTII | Global Tech Industries Group, Inc. | 1.70M | 0.0050 | - | - |
| 8099 | QQQFF | Quizam Media Corporation | 1.70M | 0.0198 | -59.67% | 5.48M |
| 8100 | GRNL | Greenlite Ventures Inc. | 1.69M | 1.590 | 27.20% | - |
| 8101 | SHMIF | Showcase Minerals Inc. | 1.69M | 0.0500 | 12.11% | - |
| 8102 | EPWKF | EPWK Holdings Ltd. | 1.69M | 0.0075 | - | 31.54M |
| 8103 | STHI | Sprout Tiny Homes, Inc. | 1.69M | 0.0145 | -6.45% | 20.44M |
| 8104 | NDEV | Novus Acquisition & Development Corp. | 1.69M | 0.0131 | -1.50% | 266.43K |
| 8105 | OMID | OMID Holdings, Inc. | 1.68M | 0.01748 | - | - |
| 8106 | SEPSF | ASEP Medical Holdings Inc. | 1.68M | 0.0109 | - | 237.15K |
| 8107 | BYOC | Beyond Commerce, Inc. | 1.68M | 0.0001 | 9,900.00% | 3.95M |
| 8108 | GSSRF | Gossan Resources Limited | 1.68M | 0.0037 | - | - |
| 8109 | MDRM | Modern Mobility Aids, Inc. | 1.68M | 0.0060 | -68.42% | - |
| 8110 | DRNK | NOHO, Inc. | 1.67M | 0.0001 | - | - |
| 8111 | LUDG | Ludwig Enterprises, Inc. | 1.67M | 0.0100 | - | 207.00 |
| 8112 | FZMD | Fuse Medical, Inc. | 1.66M | 0.0230 | - | 18.40M |
| 8113 | SUIFF | Superior Mining International Corporation | 1.66M | 0.0124 | -62.31% | - |
| 8114 | PRMD | Primemd Inc. | 1.66M | 0.0888 | 26.86% | 69.98K |
| 8115 | LINMF | Linear Minerals Corp. | 1.66M | 0.130 | 0.26% | - |
| 8116 | RMHB | Rocky Mountain High Brands, Inc. | 1.66M | 0.0018 | 5.88% | 875.18K |
| 8117 | ELEK | Elektros Inc. | 1.65M | 0.0032 | -15.79% | - |
| 8118 | WLSS | Welsis Corp. | 1.65M | 0.600 | -75.90% | - |
| 8119 | NTCS | Natics Corp. | 1.65M | 0.300 | - | 28.80K |
| 8120 | ATXI | Avenue Therapeutics, Inc. | 1.65M | 0.500 | 38.89% | 1.40M |
| 8121 | CSTXF | CryptoStar Corp. | 1.65M | 0.0030 | 30.43% | 162.29K |
| 8122 | GANDF | Gander Gold Corporation | 1.63M | 0.0200 | - | - |
| 8123 | GJST | GEO JS Tech Group Corp. | 1.63M | 0.00784 | 4.53% | 5.83M |
| 8124 | PTRVF | Avila Energy Corporation | 1.62M | 0.0050 | - | 341.93K |
| 8125 | FUAPF | Global Compliance Applications Corp. | 1.62M | 0.0030 | 50.00% | 13.69K |
| 8126 | BSEG | Big Screen Entertainment Group, Inc. | 1.62M | 0.0132 | 32.00% | 418.36K |
| 8127 | VSEED | VSee Health, Inc. | 1.62M | 2.280 | 26.67% | 15.81M |
| 8128 | CYCL | Cycclone Inc. | 1.61M | 0.0393 | -0.51% | 20.95M |
| 8129 | GELEF | Graphano Energy Ltd. | 1.61M | 0.0644 | -18.99% | - |
| 8130 | AVGDF | Avidian Gold Corp. | 1.61M | 0.08742 | - | - |
| 8131 | XIGMF | Xigem Technologies Corporation | 1.60M | 0.0496 | 148.00% | 958.28K |
| 8132 | WCUFF | World Copper Ltd. | 1.59M | 0.0666 | - | - |
| 8133 | DTGI | Digerati Technologies, Inc. | 1.59M | 0.0040 | 8.11% | 30.36M |
| 8134 | LQWC | LifeQuest World Corporation | 1.59M | 0.01254 | 15.47% | 146.47K |
| 8135 | FECOF | FEC Resources Inc. | 1.59M | 0.0016 | - | - |
| 8136 | TCCMF | Three Crowns Critical Metals Inc. | 1.59M | 0.245 | -11.73% | - |
| 8137 | LTXRF | Labrador Resources Inc. | 1.59M | 0.0075 | - | - |
| 8138 | BONL | Bonal International, Inc. | 1.57M | 0.900 | -10.00% | 1.28M |
| 8139 | GRDV | Golden Royal Development Inc. | 1.57M | 0.200 | 76.99% | - |
| 8140 | NKGN | NKGen Biotech, Inc. | 1.57M | 0.0120 | - | - |
| 8141 | SNBH | Sentient Brands Holdings Inc. | 1.57M | 0.360 | - | 1.28M |
| 8142 | MDMP | MDM Permian, Inc. | 1.57M | 0.0029 | - | - |
| 8143 | ACBM | Acro Biomedical Co., Ltd. | 1.56M | 0.0260 | - | - |
| 8144 | RVLCF | Rivalry Corp. | 1.56M | 0.0017 | -37.04% | 4.52M |
| 8145 | GGAMF | Good Gamer Entertainment Inc. | 1.56M | 0.0784 | - | 568.00 |
| 8146 | TTHG | Titanium Holdings Group, Inc. | 1.56M | 0.170 | -24.44% | 4.28M |
| 8147 | OODH | Orion Diversified Holding Co. Inc. | 1.56M | 0.131 | -13.25% | - |
| 8148 | SFIO | Starfleet Innotech, Inc. | 1.55M | 0.0012 | - | - |
| 8149 | SSRSF | Miravalles Gold Corp. | 1.55M | 0.0501 | -45.78% | - |
| 8150 | NVVE | Nuvve Holding Corp. | 1.55M | 1.560 | -2.50% | 6.17M |
| 8151 | STTX | Stratex Oil & Gas Holdings, Inc. | 1.55M | 0.01198 | 8.91% | 1.27M |
| 8152 | ONPH | Oncology Pharma Inc. | 1.55M | 0.0400 | -20.00% | 10.21K |
| 8153 | ARLYF | Argyle Resources Corp. | 1.54M | 0.132 | -24.20% | - |
| 8154 | NAUH | National American University Holdings, Inc. | 1.54M | 0.0621 | - | 37.27M |
| 8155 | GLIV | Grayscale Livepeer Trust (LPT) | 1.54M | 2.250 | - | - |
| 8156 | FRTN | Fortran Corporation | 1.54M | 0.0620 | -1.59% | 3.36M |
| 8157 | OILCF | Permex Petroleum Corporation | 1.54M | 0.0001 | -100.00% | 562.00K |
| 8158 | BQHG | Bo Qi Yi Hao Holding Group Corp. | 1.53M | 0.230 | 359.00% | 140.97K |
| 8159 | CNADF | CanadaBis Capital Inc. | 1.53M | 0.0022 | 4.76% | 10.76M |
| 8160 | DWAY | DriveItAway Holdings, Inc. | 1.52M | 0.0120 | - | 1.20M |
| 8161 | ZHUD | Zhuding International Limited | 1.52M | 0.0095 | 18.75% | - |
| 8162 | ARRT | Artisan Consumer Goods, Inc. | 1.52M | 0.345 | -13.75% | - |
| 8163 | NSBBF | NorthStar Gaming Holdings Inc. | 1.52M | 0.0101 | 225.81% | 23.60M |
| 8164 | BRVO | Bravo Multinational Incorporated | 1.51M | 0.0300 | - | - |
| 8165 | BTZI | BOTS, Inc. | 1.51M | 0.0009 | - | - |
| 8166 | ELRA | Elray Resources, Inc. | 1.51M | 0.0003 | -11.76% | - |
| 8167 | MOOOF | Bettermoo(d) Food Corporation | 1.51M | 4.293 | 15,918.66% | 21.36K |
| 8168 | LIFD | LFTD Partners Inc. | 1.50M | 0.100 | - | 35.34M |
| 8169 | EDDYF | Edison Lithium Corp. | 1.49M | 0.0513 | 5.69% | - |
| 8170 | CTNR | Central Natural Resources, Inc. | 1.49M | 3.050 | - | 948.91K |
| 8171 | RDYFF | Newpath Resources Inc. | 1.49M | 0.109 | 3.61% | - |
| 8172 | GBBGF | Lion Critical Minerals Corp. | 1.49M | 0.01245 | -5.82% | - |
| 8173 | STWGF | Stockworks Gold Inc. | 1.49M | 0.0649 | -4.56% | - |
| 8174 | RIGMF | Ridgestone Mining Inc. | 1.48M | 0.0973 | - | - |
| 8175 | ULIX | Ulixe Corp. | 1.48M | 0.0105 | 40.00% | - |
| 8176 | WFLDF | Wellfield Technologies Inc. | 1.48M | 0.0071 | - | 1.39M |
| 8177 | INNX | Infinite Networks Corporation | 1.48M | 0.0020 | 53.85% | 9.96K |
| 8178 | MBPG | Marelius, Inc. | 1.47M | 0.00728 | - | 91.28K |
| 8179 | AGSS | Ameriguard Security Services, Inc. | 1.47M | 0.0150 | - | 19.79M |
| 8180 | JDNRF | Jayden Resources Inc. | 1.47M | 0.396 | 56.40% | - |
| 8181 | SCNA | Smart Cannabis Corp. | 1.47M | 0.0003 | - | 84.96K |
| 8182 | BMXC | Bemax Inc. | 1.47M | 0.0002 | 33.33% | 6.38K |
| 8183 | AITX | Artificial Intelligence Technology Solutions Inc. | 1.46M | 0.0030 | -6.25% | 7.72M |
| 8184 | RNGC | Ranger Gold Corp. | 1.46M | 0.0060 | - | - |
| 8185 | FDXTF | FendX Technologies Inc. | 1.45M | 0.154 | 0.13% | - |
| 8186 | ICTY | EyeCity.com, Inc. | 1.45M | 0.0002 | - | 10.58K |
| 8187 | MGUY | Mogul Energy International, Inc. | 1.44M | 0.00284 | - | 94.76K |
| 8188 | QPRC | Quest Patent Research Corporation | 1.44M | 0.270 | 8.00% | 2.00M |
| 8189 | EDGM | EdgeMode, Inc. | 1.44M | 0.0003 | - | - |
| 8190 | NASC | Nascent Pharma Holdings, Inc. | 1.43M | 0.0099 | 6.11% | 1.03M |
| 8191 | CBTC | XTRA Bitcoin Inc. | 1.43M | 0.0007 | -0.71% | 62.51K |
| 8192 | ANAS | Alternaturals, Inc. | 1.43M | 0.01375 | 0.37% | - |
| 8193 | SRMX | Saddle Ranch Media, Inc. | 1.43M | 0.0001 | - | 113.45K |
| 8194 | RGNCF | Rush Gold Corp. | 1.43M | 0.0443 | - | - |
| 8195 | CCWF | Church & Crawford, Inc. | 1.42M | 0.0013 | - | - |
| 8196 | NXOPF | NexOptic Technology Corp. | 1.42M | 0.00003 | - | - |
| 8197 | AUCCF | Ibero Mining Corp. | 1.42M | 0.0020 | 17.65% | - |
| 8198 | ZHJD | Intelligent Hotel Group Ltd | 1.42M | 1.780 | - | 246.47K |
| 8199 | SLXXF | Fintech Select Ltd. | 1.41M | 0.0140 | - | 2.16M |
| 8200 | SIERF | Sierra Grande Minerals Inc. | 1.41M | 0.0393 | -15.48% | - |
| 8201 | QDROF | Quadro Resources Ltd. | 1.41M | 0.0277 | -8.28% | - |
| 8202 | MNIZ | Gen 2 Technologies Inc. | 1.41M | 0.320 | -3.06% | - |
| 8203 | BTCY | Biotricity, Inc. | 1.41M | 0.0700 | 0.50% | 16.40M |
| 8204 | VXIT | Lavish Enterprises, Inc. | 1.40M | 0.00034 | -15.00% | - |
| 8205 | KGSSF | Kingman Minerals Ltd. | 1.40M | 0.0380 | - | - |
| 8206 | CPMD | CannaPharmaRX, Inc. | 1.40M | 0.0020 | - | 1.70M |
| 8207 | PTIX | Protagenic Therapeutics, Inc. | 1.40M | 0.774 | -5.20% | - |
| 8208 | SLMZF | Bronco Resources Corp. | 1.40M | 0.0690 | 91.67% | - |
| 8209 | EKGGF | CardioComm Solutions, Inc. | 1.40M | 0.0100 | - | 197.42K |
| 8210 | JRSS | JRSIS Health Care Corporation | 1.39M | 0.0150 | - | 3.47M |
| 8211 | OMQS | OMNIQ Corp. | 1.39M | 0.0920 | - | 32.22M |
| 8212 | AOECF | Aferian Plc | 1.39M | 0.0125 | -50.00% | 30.77M |
| 8213 | CONC | ConectiSys Corporation | 1.39M | 1.000 | - | - |
| 8214 | HIGR | Hi-Great Group Holding Company | 1.38M | 0.0135 | 55.17% | 38.15K |
| 8215 | PKLE | PickleJar Entertainment Group, Inc. | 1.38M | 0.0099 | -5.71% | - |
| 8216 | BSTK | Brite-Strike Tactical Illumination Products, Inc. | 1.38M | 0.0190 | - | 266.27K |
| 8217 | DPLS | DarkPulse, Inc. | 1.38M | 0.0055 | -0.36% | 152.91K |
| 8218 | UCASU | UC Asset, LP | 1.38M | 0.252 | -49.66% | 225.16K |
| 8219 | WLAN | Wialan Technologies, Inc. | 1.38M | 0.0005 | - | - |
| 8220 | GGXXF | GGX Gold Corp. | 1.37M | 0.0411 | 7.87% | - |
| 8221 | BKTPF | Cruz Battery Metals Corp. | 1.37M | 0.0070 | -30.00% | - |
| 8222 | LFSWF | Lifeist Wellness Inc. | 1.37M | 0.0340 | -5.56% | 203.94K |
| 8223 | ORAGF | Monarca Minerals Inc. | 1.36M | 0.0038 | - | - |
| 8224 | LTESF | LEET Inc. | 1.36M | 0.0090 | - | 9.84K |
| 8225 | UCLE | US Nuclear Corp. | 1.36M | 0.0216 | 8.00% | 2.17M |
| 8226 | VPER | Viper Networks, Inc. | 1.36M | 0.0002 | - | 20.09K |
| 8227 | IDTA | IDenta Corp. | 1.35M | 0.310 | 3.33% | 1.86M |
| 8228 | QIND | Quality Industrial Corp. | 1.35M | 0.0070 | 31.58% | 15.88M |
| 8229 | EARI | Entertainment Arts Research, Inc. | 1.35M | 0.00025 | - | - |
| 8230 | GPLS | Geopulse Exploration, Inc. | 1.35M | 0.0100 | - | - |
| 8231 | CPKOF | Akwaaba Mining Ltd. | 1.35M | 0.0834 | 248.95% | - |
| 8232 | MGCV | MGC Ventures, Inc. | 1.34M | 0.0900 | -18.18% | - |
| 8233 | EBZT | Everything Blockchain, Inc. | 1.34M | 0.0500 | 1.94% | 267.00K |
| 8234 | QUAN | Quantum International Corp | 1.34M | 0.04925 | -1.30% | - |
| 8235 | MVVYF | Moovly Media Inc. | 1.34M | 0.0011 | - | 591.85K |
| 8236 | BUHF | Buck Hill Falls Company | 1.34M | 12.75 | - | 2.45M |
| 8237 | IVRO | InVitro International, Inc. | 1.34M | 0.0600 | - | 811.29K |
| 8238 | JWGJ | Guangdong Jiangwang International Holdings Inc. | 1.33M | 0.875 | -12.50% | - |
| 8239 | EHVVF | EHAVE, Inc. | 1.33M | 0.0009 | 12.50% | 2.18K |
| 8240 | PGXFF | Prosper Gold Corp. | 1.33M | 0.0232 | -13.11% | - |
| 8241 | CNRCF | Canter Resources Corp. | 1.33M | 0.109 | 4.07% | - |
| 8242 | MGHL | Morgan Group Holding Co. | 1.32M | 2.200 | - | 2.24M |
| 8243 | GDXRF | Goldex Resources Corporation | 1.32M | 0.0101 | - | - |
| 8244 | AXIM | AXIM Biotechnologies, Inc. | 1.31M | 0.00362 | -2.16% | 92.90K |
| 8245 | PSTO | Powerstorm Holdings, Inc. | 1.31M | 0.0478 | -0.42% | 198.46K |
| 8246 | LITSF | Lithos Group Ltd. | 1.31M | 0.0976 | 5.48% | - |
| 8247 | VRBFF | Vanadiumcorp Resource Inc. | 1.31M | 0.07694 | 52.66% | - |
| 8248 | NKLXF | Paradigm Gold Corporation | 1.31M | 0.0695 | -0.86% | - |
| 8249 | CTVEF | Certive Solutions Inc. | 1.30M | - | -99.94% | 1.30M |
| 8250 | PLLWF | Polarean Imaging plc | 1.30M | 0.0066 | 560.00% | 2.56M |
| 8251 | ITNF | Internet Infinity, Inc. | 1.30M | 0.0180 | - | 10.25K |
| 8252 | ITRX | inTerra Resources Corp | 1.30M | 0.0678 | 66.18% | - |
| 8253 | MNII | Manati Industries, Inc. | 1.29M | 1.010 | 405.00% | - |
| 8254 | CABB | California Business Bank | 1.29M | 0.0091 | - | - |
| 8255 | RVRVF | Pathfinder Ventures Inc. | 1.29M | 0.0202 | -18.88% | 2.68M |
| 8256 | CVHL | CV Holdings, Inc. | 1.29M | 0.0200 | 43.82% | -4.57M |
| 8257 | ICNM | Icon Media Holdings, Inc. | 1.29M | 0.0001 | - | 2.15M |
| 8258 | RPNRF | Rapid Nutrition PLC | 1.29M | 4.300 | - | 312.47K |
| 8259 | CEOS | Psykey, Inc. | 1.28M | 0.0041 | 13.89% | - |
| 8260 | TBMIF | Big Tree Carbon Inc. | 1.27M | 0.0158 | - | - |
| 8261 | GALOF | Galore Resources Inc. | 1.26M | 0.0141 | 7.63% | - |
| 8262 | GKOR | Golkor Inc. | 1.25M | 0.0327 | - | - |
| 8263 | SEII | Sharing Economy International Inc. | 1.25M | 0.0002 | - | 317.32K |
| 8264 | ARWYF | ARway Corporation | 1.25M | 0.0336 | -23.11% | 1.13M |
| 8265 | SLZNF | Taltson Critical Minerals Corp. | 1.25M | 0.0290 | 7.41% | - |
| 8266 | DREM | Dream Homes & Development Corporation | 1.24M | 0.0256 | - | 10.07M |
| 8267 | AMJT | AMJ Global Technology | 1.24M | 0.0111 | - | 705.00 |
| 8268 | CUEXD | CopperEx Resources Corporation | 1.24M | 0.300 | -45.46% | - |
| 8269 | NMGC | NeoMagic Corporation | 1.24M | 0.0140 | -9.68% | 1.15M |
| 8270 | ARIZF | Affinity Metals Corp. | 1.24M | 0.0150 | 733.33% | - |
| 8271 | VAPR | Innovative EV Technologies, Inc. | 1.24M | 0.0033 | 17.86% | - |
| 8272 | AAGC | All American Gold Corp. | 1.24M | 0.0006 | 5.26% | - |
| 8273 | IPNFF | ImagineAR Inc. | 1.24M | 0.0030 | - | 5.50K |
| 8274 | PTOS | P2 Solar, Inc | 1.24M | 0.00973 | -11.88% | -9.39K |
| 8275 | ASNS | Actelis Networks, Inc. | 1.23M | 0.0428 | 1.91% | 4.10M |
| 8276 | ZMRK | Zalemark Holding Company Inc. | 1.23M | 0.0008 | - | - |
| 8277 | JXMNF | Jaxon Mining Inc. | 1.23M | 0.00725 | - | - |
| 8278 | DMIFF | Diamcor Mining Inc. | 1.23M | 0.0025 | - | -2.28K |
| 8279 | ESMC | Escalon Medical Corp. | 1.22M | 0.170 | - | 11.45M |
| 8280 | DOGP | Dogecoin Cash, Inc. | 1.22M | 0.00752 | -4.79% | 721.38K |
| 8281 | GSFD | Global Seafood Technologies, Inc. | 1.22M | 0.0649 | - | 9.50M |
| 8282 | NUMD | Nu-Med Plus, Inc. | 1.22M | 0.0146 | - | - |
| 8283 | VGGOF | Greenhawk Resources Inc. | 1.22M | 0.0350 | 845.95% | - |
| 8284 | CNBMF | Coniagas Battery Metals Inc. | 1.22M | 0.0100 | -83.47% | - |
| 8285 | ENEVF | Enerev5 Metals Inc. | 1.21M | 0.00625 | - | - |
| 8286 | MOOIF | Blue Horizon Global Capital Corp. | 1.21M | 0.0200 | - | 111.00 |
| 8287 | GPCG | Golden Park Cloud Group, Inc. | 1.21M | 0.100 | 88.68% | 13.75K |
| 8288 | CBIH | Cannabis Bioscience International Holdings, Inc. | 1.21M | 0.0001 | - | 123.63K |
| 8289 | LCHDD | Leader Capital Holdings Corp. | 1.21M | 0.0500 | -60.00% | 547.10K |
| 8290 | CHELF | Champion Electric Metals Inc. | 1.20M | 0.0050 | 24.07% | - |
| 8291 | TVCCF | Winchester Equity Corporation | 1.20M | 0.0072 | - | 1.20M |
| 8292 | BTAIQ | BioXcel Therapeutics, Inc. | 1.20M | 0.0384 | 8.78% | 742.00K |
| 8293 | EXMT | Anything Technologies Media, Inc. | 1.20M | 0.00025 | -16.67% | 257.70K |
| 8294 | NUGL | NUGL Inc. | 1.20M | 0.0012 | - | - |
| 8295 | LEXTF | Lexston Mining Corporation | 1.19M | 0.0444 | -11.02% | - |
| 8296 | AZTEF | TV Azteca, S.A.B. de C.V. | 1.19M | 0.0004 | - | 774.05M |
| 8297 | RLTR | Reeltime Rentals, Inc. | 1.19M | 0.0098 | 1.03% | 3.01K |
| 8298 | MDLK | ModuLink Inc. | 1.19M | 0.0003 | -25.00% | 1.04M |
| 8299 | UNDR | UnderSea Recovery Corporation | 1.18M | 0.0018 | 1,700.00% | - |
| 8300 | GCRIF | Clean Energy Transition Inc. | 1.18M | 0.0111 | -44.50% | - |
| 8301 | YWRLF | Spartacus Metals Inc. | 1.18M | 0.0964 | -8.19% | - |
| 8302 | AHFI | Absolute Health and Fitness, Inc. | 1.18M | 0.0140 | 12.00% | - |
| 8303 | CPROF | Cortelco Systems Puerto Rico, Inc. | 1.18M | 0.740 | 48.00% | 9.55M |
| 8304 | EWISF | Earthwise Minerals Corp. | 1.17M | 0.0198 | - | - |
| 8305 | CGRA | American Infrastructure Holding Corporation | 1.16M | 0.0013 | - | 21.30M |
| 8306 | SAFS | Safer Shot, Inc. | 1.16M | - | - | - |
| 8307 | PBMFF | Pacific Bay Minerals Ltd. | 1.16M | 0.0413 | -8.22% | - |
| 8308 | SNWR | Sanwire Corporation | 1.16M | 0.0004 | - | 528.44K |
| 8309 | IBOGF | Universal Ibogaine Inc. | 1.14M | 0.0100 | - | 1.49M |
| 8310 | HBRM | Herborium Group, Inc. | 1.14M | 0.0001 | 9,900.00% | 259.10K |
| 8311 | LNTO | Lelantos Holdings, Inc. | 1.14M | 0.0044 | 11.39% | 62.76K |
| 8312 | CMTNF | Automata Rare Earth Corp. | 1.14M | 0.111 | 3.06% | - |
| 8313 | FAGI | Full Alliance Group, Inc. | 1.13M | 0.00876 | -4.84% | 82.12K |
| 8314 | ASFT | AppSoft Technologies, Inc. | 1.12M | 0.250 | -16.67% | -585.00 |
| 8315 | HXBM | Helix BioMedix, Inc. | 1.12M | 5.00 | -16.94% | 2.07M |
| 8316 | WALRF | MegaWatt Lithium and Battery Metals Corp. | 1.12M | 0.188 | - | - |
| 8317 | GSAC | GelStat Corporation | 1.12M | 0.0003 | - | 363.53K |
| 8318 | STNRF | Stinger Resources Inc. | 1.12M | 0.0207 | - | - |
| 8319 | BDVB | Bagger Dave's Burger Tavern, Inc. | 1.12M | 0.0400 | - | 18.65M |
| 8320 | FTRKD | Fast Track Group | 1.12M | 1.000 | -4.76% | 1.70M |
| 8321 | CXDEF | Cypher Metaverse Inc. | 1.11M | 0.327 | 23.15% | - |
| 8322 | NNRI | NNRF Inc. | 1.11M | 0.00238 | - | - |
| 8323 | WESMF | West Mining Corp. | 1.11M | 0.0255 | - | - |
| 8324 | BIDCF | BlockchainK2 Corp. | 1.11M | 0.0249 | - | -7.54K |
| 8325 | HYDI | Hydromer, Inc. | 1.11M | 0.170 | -22.73% | 5.63M |
| 8326 | NVTQF | Patterson Metals Corp. | 1.10M | 0.287 | - | - |
| 8327 | ACDBF | AC/DC Battery Metals Inc. | 1.10M | 0.02394 | 0.76% | - |
| 8328 | FEXXD | Fjordland Exploration Inc. | 1.10M | 0.0232 | -76.80% | - |
| 8329 | SVUHF | SRIVARU Holding Limited | 1.09M | 0.00427 | -57.30% | 68.33K |
| 8330 | STHFF | Stelmine Canada Ltd. | 1.09M | 0.00001 | - | - |
| 8331 | SKVI | Skinvisible, Inc. | 1.09M | 0.201 | - | 20.00K |
| 8332 | AXXA | Exxe Group Inc. | 1.09M | 0.0004 | 48.15% | 30.51M |
| 8333 | WDRP | Wanderport Corporation | 1.08M | 0.0015 | - | - |
| 8334 | MECPF | Mustang Energy Corp. | 1.07M | 0.0110 | 17.02% | - |
| 8335 | WTII | Water Technologies International, Inc. | 1.06M | 0.0007 | 16.67% | 1.38M |
| 8336 | SCVFF | Scotch Creek Ventures Inc. | 1.06M | 0.0250 | 1.63% | - |
| 8337 | CMMMF | Comstock Metals Ltd. | 1.06M | 0.0300 | - | - |
| 8338 | FRFLF | FRNT Financial Inc. | 1.06M | 0.0285 | 15.48% | 698.33K |
| 8339 | ODYY | Odyssey Health, Inc. | 1.05M | 0.00955 | 0.53% | - |
| 8340 | HBUV | Hubilu Venture Corporation | 1.05M | 0.0401 | 45.82% | 2.34M |
| 8341 | CGAC | Code Green Apparel Corp. | 1.05M | 0.0001 | - | - |
| 8342 | FGLDF | Falcon Gold Corp. | 1.05M | 0.0237 | - | - |
| 8343 | BRYN | Bryn Resources Inc. | 1.04M | 0.0050 | 4,900.00% | - |
| 8344 | JMBRF | James Bay Resources Limited | 1.04M | 0.0050 | - | - |
| 8345 | LMPX | LMP Automotive Holdings, Inc. | 1.04M | 0.0950 | - | 318.49M |
| 8346 | BINI | Bollinger Innovations, Inc. | 1.03M | 0.0600 | 50.00% | 9.34M |
| 8347 | BRAXF | Braxia Scientific Corp. | 1.03M | 0.0001 | - | 1.67M |
| 8348 | DOSEF | Doseology Sciences Inc. | 1.03M | 0.111 | -0.62% | - |
| 8349 | DTWOF | D2 Lithium Corp. | 1.02M | 0.02738 | 1.41% | - |
| 8350 | LICH | Livechain Inc. | 1.02M | 0.0054 | 28.57% | - |
| 8351 | ABVEF | Above Food Ingredients Inc. | 1.02M | 0.0200 | - | 213.45M |
| 8352 | RMRYF | Armory Mining Corp. | 1.02M | 0.0069 | -31.00% | - |
| 8353 | PDIV | Premier Development & Investment, Inc. | 1.02M | 0.00343 | -2.00% | 1.10M |
| 8354 | EVFM | Evofem Biosciences, Inc. | 1.02M | 0.0077 | - | 18.05M |
| 8355 | HUNTF | Hunter Maritime Acquisition Corp. | 1.02M | 0.0050 | 4,900.00% | 265.42M |
| 8356 | MRIRF | Route 109 Resources Inc. | 1.02M | 0.111 | -6.04% | - |
| 8357 | MVNC | Marvion Inc. | 1.01M | 0.0026 | -1.89% | 3.80M |
| 8358 | SEGI | Sycamore Entertainment Group, Inc. | 1.01M | 0.0002 | -20.00% | - |
| 8359 | BGACF | BioNeutra Global Corporation | 1.01M | 0.0056 | -91.64% | 8.04M |
| 8360 | DPAT | Dental Patient Care America, Inc. | 1.01M | 0.0419 | - | 475.52K |
| 8361 | REZNF | Street Capital Inc. | 1.01M | 0.0002 | - | -233.38K |
| 8362 | TFLM | Tofla Megaline Inc. | 1.01M | 0.170 | - | 65.00K |
| 8363 | GBXI | GBX International Group Inc. | 1.00M | 0.0017 | - | 113.83K |
| 8364 | LBRG | Ladybug Resource Group, Inc. | 1.00M | 0.0030 | 11.11% | 6.25K |
| 8365 | ANTCF | Aion Therapeutic Inc. | 994.30K | 0.0020 | - | 1.02M |
| 8366 | DHTI | Dalrada Technology Group Inc. | 993.70K | 0.0092 | - | 16.51M |
| 8367 | TBIXF | TrustBIX Inc. | 992.80K | 0.0043 | - | 951.22K |
| 8368 | GTVH | Golden Triangle Ventures, Inc. | 991.78K | 0.0001 | 9,900.00% | - |
| 8369 | NRGYF | New Energy Metals Corp. | 991.18K | 0.261 | -21.44% | - |
| 8370 | SFWJ | Software Effective Solutions Corp. | 991.02K | 0.0024 | - | - |
| 8371 | AHRO | Authentic Holdings, Inc. | 990.47K | 0.0004 | - | 582.86K |
| 8372 | VRCV | Varca Ventures, Inc. | 988.00K | 0.0988 | 64.67% | - |
| 8373 | RIHT | Rightscorp, Inc. | 987.36K | 0.0040 | - | 833.42K |
| 8374 | CTARF | Centaurus Energy Inc. | 985.25K | 1.500 | -14.29% | 1.15M |
| 8375 | FVTI | Fortune Valley Treasures, Inc. | 981.57K | 0.0627 | - | 1.84M |
| 8376 | TRSFF | Tres-Or Resources Ltd. | 979.63K | 0.0004 | -99.00% | - |
| 8377 | MBQIF | MindBio Therapeutics Corp. | 978.76K | 0.149 | -11.26% | - |
| 8378 | NXGT | Nexteligent Holdings, Inc. | 977.35K | 0.00679 | - | - |
| 8379 | LLLI | Lamperd Less Lethal, Inc. | 976.05K | 0.0037 | -5.13% | 33.39K |
| 8380 | SARMF | Southern Arc Minerals Inc. | 974.29K | 0.0273 | -9.00% | - |
| 8381 | CLLMF | Collective Metals Inc. | 972.11K | 0.0486 | - | - |
| 8382 | IFRTF | International Frontier Resources Corporation | 972.10K | 0.0200 | - | - |
| 8383 | LGMK | LogicMark, Inc. | 971.74K | 1.080 | -1.82% | 12.54M |
| 8384 | TGGLF | Toggle3D.ai Inc. | 971.33K | - | - | - |
| 8385 | NRBT | Novus Robotics Inc. | 970.60K | 0.0300 | - | 3.28M |
| 8386 | INKW | Greene Concepts, Inc. | 968.93K | 0.0135 | 35.00% | 1.01M |
| 8387 | UMGP | Universal Media Group Inc. | 968.88K | 0.0300 | -9.09% | 98.60K |
| 8388 | RMTG | Regenerative Medical Technology Group Inc. | 964.55K | 0.06448 | 7.47% | 9.41M |
| 8389 | CYNXF | International Metals Mining Corp. | 962.45K | 0.0424 | -64.67% | - |
| 8390 | GNTOF | Gentor Resources Inc. | 959.75K | 0.0201 | 0.50% | - |
| 8391 | PFRRF | PetroFrontier Corp. | 958.11K | 0.0041 | 70.83% | 1.62M |
| 8392 | GBLEF | Global Energy Metals Corporation | 955.89K | 0.0139 | -20.57% | - |
| 8393 | NBCO | Neon Bloom, Inc. | 955.17K | 0.0045 | - | 57.27K |
| 8394 | EPGNF | Epigenomics AG | 949.43K | 1.120 | 17.90% | 34.27K |
| 8395 | SBIG | SBIG Holdings, Inc. | 946.63K | 0.0194 | -6.73% | 21.36M |
| 8396 | ATXMF | Advantex Marketing International Inc. | 946.37K | 0.0028 | 211.11% | 3.84M |
| 8397 | BDPT | BioAdaptives, Inc. | 945.25K | 0.0048 | 9.09% | 25.56K |
| 8398 | FMBV | Full Motion Beverage, Inc. | 944.04K | 0.0050 | - | - |
| 8399 | MNTR | Mentor Capital, Inc. | 943.55K | 0.0342 | - | 198.17K |
| 8400 | AAMCF | Accelitron Advanced Motor Controls, Inc. | 943.50K | 3,700.00 | - | -608.00K |
| 8401 | REAC | REAC Group, Inc. | 941.31K | 0.0999 | - | - |
| 8402 | DLEXY | Datalex plc | 940.77K | 0.0100 | -99.36% | 32.77M |
| 8403 | MINR | Minerva Gold Inc. | 939.51K | 0.143 | -4.67% | 30.50K |
| 8404 | APLIF | Appili Therapeutics Inc. | 936.24K | 0.0090 | - | 254.96K |
| 8405 | SATT | Sativus Tech Corp. | 936.15K | 0.222 | - | - |
| 8406 | JPPYY | Jupai Holdings Limited | 932.98K | 0.0004 | - | 4.73M |
| 8407 | PTOP | Peer to Peer Network | 931.45K | 0.0070 | -12.50% | 131.00 |
| 8408 | ILDO | International Daleco Corp. | 930.58K | 0.0120 | - | - |
| 8409 | GFTRF | Gold'n Futures Mineral Corp. | 929.35K | 0.165 | 1,550.00% | - |
| 8410 | UMAV | UAV Corp. | 928.18K | 0.00014 | 35.00% | 527.71K |
| 8411 | SETO | SETO Holdings, Inc. | 927.20K | 0.0060 | 39.53% | 19.17K |
| 8412 | TELHF | Tearlach Resources Limited | 925.37K | 0.0001 | - | - |
| 8413 | BKTH | Breakthrough Chemistry, Inc. | 924.28K | 0.0897 | - | 19.18K |
| 8414 | FRPMF | Forty Pillars Mining Corp. | 919.60K | 0.0100 | 150.00% | - |
| 8415 | AURI | Auri, Inc. | 915.88K | 0.0001 | 100.00% | 876.86K |
| 8416 | DAZD | Dazed, Inc. | 915.20K | 0.0013 | - | 1.07M |
| 8417 | FNDM | Fund.com Inc. | 913.28K | 1.000 | - | 356.47K |
| 8418 | MCIC | MultiCorp International, Inc. | 912.48K | 0.0002 | - | - |
| 8419 | ALOD | Allied Resources, Inc. | 910.70K | 0.160 | - | 326.84K |
| 8420 | URCFF | Vanadian Energy Corp. | 905.91K | 0.210 | 5.00% | - |
| 8421 | DCTIF | Regenera Insights Inc. | 905.76K | 0.01125 | - | - |
| 8422 | GGSM | Gold and GemStone Mining Inc. | 903.53K | 0.0002 | 33.33% | - |
| 8423 | SCRSF | Justera Health Ltd. | 902.05K | 0.0020 | - | 987.24K |
| 8424 | USLIF | American Salars Lithium Inc. | 893.54K | 0.138 | - | - |
| 8425 | BWMG | Brownie's Marine Group, Inc. | 891.54K | 0.0016 | -5.88% | 7.96M |
| 8426 | BRUZF | Canada Carbon Inc. | 889.30K | 0.0212 | 1,414.29% | - |
| 8427 | HSCC | Homeland Security Corporation | 887.52K | 0.0055 | 14.58% | - |
| 8428 | CDNMF | EGR Exploration Ltd. | 887.51K | 0.100 | 809.09% | - |
| 8429 | LMMY | Exousia Bio, Inc. | 887.25K | 0.0169 | - | 3.75K |
| 8430 | MDRNF | Modern Plant Based Foods Inc. | 883.39K | 0.0074 | - | 420.48K |
| 8431 | GENPF | Genix Pharmaceuticals Corporation | 883.29K | 0.0138 | -8.61% | 49.00 |
| 8432 | LOMEF | Black Spruce Exploration Inc. | 882.12K | 0.0300 | - | - |
| 8433 | ZDZT | Zhengduozhe Technology, Inc | 881.55K | 0.568 | -41.52% | - |
| 8434 | PRPI | Perpetual Industries Inc. | 880.32K | 0.00711 | -5.23% | 3.60M |
| 8435 | CAVR | ParagonX Holdings, Inc. | 877.61K | 0.0002 | - | 398.43K |
| 8436 | ZICX | Zicix Corporation | 877.34K | 0.0690 | 14.05% | - |
| 8437 | TODM | Tonopah Divide Mining Co. | 875.00K | 0.350 | 133.33% | - |
| 8438 | ERBB | American Green, Inc. | 868.45K | 0.0002 | -33.33% | 48.63K |
| 8439 | DBMM | Digital Brand Media & Marketing Group, Inc. | 865.22K | 0.0010 | 11.11% | 190.62K |
| 8440 | RMRK | Rimrock Gold Corp. | 865.21K | 0.0003 | - | - |
| 8441 | CLDVF | Cloud3 Ventures Inc. | 858.67K | 0.0810 | - | -46.98K |
| 8442 | ERHE | ERHC Energy Inc. | 857.72K | 0.0003 | - | 54.61K |
| 8443 | BKLIF | Blockmint Technologies Inc. | 852.48K | 0.0104 | 477.78% | - |
| 8444 | HSTA | Hestia Insight Inc. | 852.15K | 0.0305 | - | 24.00K |
| 8445 | AIBT | Aibotics Inc. | 850.17K | 0.0010 | 11.11% | 2.18K |
| 8446 | IMTL | Image Protect, Inc. | 847.43K | 0.0001 | 9,900.00% | 636.01K |
| 8447 | QEDN | QED Connect, Inc. | 847.36K | 0.0002 | 100.00% | - |
| 8448 | BIEI | Premier Biomedical, Inc. | 844.94K | 0.0005 | - | 14.28K |
| 8449 | MRGE | Mirage Energy Corporation | 841.83K | 0.0012 | -25.00% | - |
| 8450 | TREP | Afinida, Inc. | 841.48K | 0.0150 | - | 22.64M |
| 8451 | AGIN | American Graphite Technologies, Inc. | 838.69K | 0.0020 | -4.76% | - |
| 8452 | AOXG | Aoxing Pharmaceutical Company, Inc. | 838.66K | 0.0022 | - | 30.11M |
| 8453 | BNBX | BNB Plus Corp. | 836.63K | 0.135 | -1.82% | 2.39M |
| 8454 | CERO | CERo Therapeutics Holdings, Inc. | 835.13K | 0.0110 | -7.56% | - |
| 8455 | TDRK | Tiderock Companies, Inc. | 830.78K | 0.0044 | - | - |
| 8456 | ETUGF | E2Gold Inc. | 829.60K | 0.0003 | 50.00% | - |
| 8457 | NOTE | FiscalNote Holdings, Inc. | 828.72K | 0.0272 | -6.21% | 84.24M |
| 8458 | PAIYY | Aesthetic Medical International Holdings Group Limited | 827.69K | 0.0170 | - | 103.35M |
| 8459 | PORCF | Power One Resources Corp. | 824.84K | 0.0110 | - | - |
| 8460 | GRSFF | Greencastle Resources Ltd. | 823.94K | 0.0072 | -78.82% | -314.01K |
| 8461 | AERA | AI Era Corp. | 823.16K | 0.120 | -11.11% | 10.01M |
| 8462 | OVATF | Ovation Science Inc. | 822.49K | 0.0075 | -79.68% | 40.38K |
| 8463 | MMSDF | Macarthur Minerals Limited | 817.70K | 0.0022 | - | 8.67K |
| 8464 | MMSLF | Macarthur Minerals Limited | 817.70K | 0.0290 | - | 8.67K |
| 8465 | XTXXF | Adastra Holdings Ltd. | 815.78K | 0.0070 | - | 12.11M |
| 8466 | AKOM | Aerkomm Inc. | 813.91K | 0.0411 | 0.24% | 28.45K |
| 8467 | BCII | BCII Enterprises Inc. | 813.25K | 0.0099 | -1.00% | 1.58M |
| 8468 | BMTM | Bright Mountain Media, Inc. | 813.17K | 0.00435 | - | 57.23M |
| 8469 | MRPT | MacReport.Net, Inc. | 811.82K | 0.0452 | -14.07% | 1.43M |
| 8470 | MCKRF | Jade Leader Corp. | 810.16K | 0.0022 | 22.22% | - |
| 8471 | VISM | Visium Technologies, Inc. | 804.87K | 0.0007 | 16.67% | - |
| 8472 | ZVSA | ZyVersa Therapeutics, Inc. | 801.50K | 0.0990 | -4.89% | - |
| 8473 | AGTX | Agentix Corp. | 801.34K | 0.0200 | - | - |
| 8474 | RDAR | Telvantis Inc. | 799.63K | 0.0001 | - | 7.19M |
| 8475 | BICTF | Biocure Technology Inc. | 797.22K | 0.0100 | 614.29% | - |
| 8476 | DRCR | Dear Cashmere Holding Company | 797.10K | 0.0127 | 3.59% | 10.69M |
| 8477 | IPSI | Innovative Payment Solutions, Inc. | 795.34K | 0.0008 | 14.29% | - |
| 8478 | ZCAR | Zoomcar Holdings, Inc. | 789.38K | 0.0900 | 5.88% | 9.19M |
| 8479 | AACTF | Aurora Solar Technologies Inc. | 788.18K | 0.0036 | 9.09% | 2.02M |
| 8480 | VENCF | Vencanna Ventures Inc. | 787.39K | 0.0018 | 100.00% | 1.88M |
| 8481 | IBGR | Nexus Energy Services, Inc. | 785.44K | 0.0009 | - | - |
| 8482 | GRXXF | Critical Reagent Processing Corp. | 782.21K | 0.0760 | - | - |
| 8483 | TEVNF | Tevano Systems Holdings Inc. | 777.39K | - | - | 1.64K |
| 8484 | SMKG | Smart Card Marketing Systems Inc. | 776.78K | 0.0016 | -77.14% | 384.31K |
| 8485 | AUMC | AURYN Mining Corporation | 776.11K | 1.070 | - | - |
| 8486 | ECIA | Encision Inc. | 775.95K | 0.0411 | -19.57% | 6.30M |
| 8487 | SOLCF | SOL Global Investments Corp. | 764.92K | 0.0700 | 180.00% | -13.08M |
| 8488 | BIGG | Big Tree Group, Inc. | 759.50K | 0.0001 | - | 30.02M |
| 8489 | VIZC | VizConnect, Inc. | 752.74K | 0.0001 | - | 7.96K |
| 8490 | GMNI | Gemini Group Global Corp. | 752.57K | 0.0010 | - | 11.87K |
| 8491 | TGMR | Troy Gold & Mineral Corp | 751.52K | 1.200 | - | - |
| 8492 | HALB | Halberd Corporation | 747.30K | 0.0010 | 42.86% | 6.94K |
| 8493 | GYGC | Guyana Gold Corp. | 743.17K | 0.0068 | - | - |
| 8494 | CHME | China Medicine Corporation | 741.34K | 0.0310 | - | 65.76M |
| 8495 | FUNI | Hypha Labs, Inc. | 737.53K | 0.0045 | - | - |
| 8496 | LBAS | Location Based Technologies, Inc. | 736.40K | 0.0020 | -1.96% | 2.01M |
| 8497 | PNYG | Pony Group Inc. | 736.00K | 0.0640 | - | 121.75K |
| 8498 | VGGIF | Boosh Plant-Based Brands Inc. | 732.14K | 0.0025 | - | -33.18K |
| 8499 | CGNO | CognoGroup, Inc. | 730.84K | 0.0084 | -27.59% | 7.85M |
| 8500 | XLEFF | XXL Energy Corp. | 728.59K | 0.0300 | -74.60% | 2.77M |