Stock Exchange of Thailand Stocks

A list of actively traded stock ticker symbols on the Stock Exchange of Thailand. The stocks are sorted by market cap and the list is updated daily. Values are in Thai baht (THB).

1225 Stocks

No.SymbolCompany NameMarket Cap Stock Price% ChangeRevenue
1NVDA01NVIDIA Corporation167.37T20.200.50%8.20T
2NVDA03NVIDIA Corporation167.37T4.6000.44%8.20T
3NVDA06NVIDIA Corporation167.37T4.5800.44%8.20T
4NVDA19NVIDIA Corporation167.37T27.750.91%8.20T
5NVDA23NVIDIA Corporation167.37T3.260-8.20T
6NVDA80NVIDIA Corporation167.37T34.500.73%8.20T
7GOOG23Alphabet Inc.146.20T3.0001.35%13.79T
8GOOG80Alphabet Inc.146.20T5.950.85%13.79T
9GOOGL01Alphabet Inc.146.20T35.501.43%13.79T
10GOOGL03Alphabet Inc.146.20T6.050.83%13.79T
11AAPL01Apple Inc.141.61T28.25-14.84T
12AAPL03Apple Inc.141.61T3.2200.63%14.84T
13AAPL19Apple Inc.141.61T6.451.58%14.84T
14AAPL80Apple Inc.141.61T9.60-14.84T
15MSFT01Microsoft Corporation96.59T3.8401.05%10.39T
16MSFT03Microsoft Corporation96.59T2.6200.77%10.39T
17MSFT06Microsoft Corporation96.59T3.260-10.39T
18MSFT19Microsoft Corporation96.59T4.3600.93%10.39T
19MSFT23Microsoft Corporation96.59T2.4200.83%10.39T
20MSFT80Microsoft Corporation96.59T6.550.77%10.39T
21AMZN01Amazon.com, Inc.86.08T23.30-0.43%24.24T
22AMZN03Amazon.com, Inc.86.08T4.0402.02%24.24T
23AMZN06Amazon.com, Inc.86.08T2.0203.06%24.24T
24AMZN23Amazon.com, Inc.86.08T2.7002.27%24.24T
25AMZN80Amazon.com, Inc.86.08T2.0202.02%24.24T
26AVGO23Broadcom Inc.60.96T2.900-1.36%2.44T
27AVGO80Broadcom Inc.60.96T2.560-2.29%2.44T
28TSLA01Tesla, Inc.50.23T39.00-1.27%3.19T
29TSLA03Tesla, Inc.50.23T4.420-0.90%3.19T
30TSLA23Tesla, Inc.50.23T2.540-0.78%3.19T
31TSLA80Tesla, Inc.50.23T2.620-2.24%3.19T
32META01Meta Platforms, Inc.49.00T5.652.73%7.02T
33META06Meta Platforms, Inc.49.00T2.4202.54%7.02T
34META23Meta Platforms, Inc.49.00T2.3001.77%7.02T
35META80Meta Platforms, Inc.49.00T2.4202.54%7.02T
36MICRON01Micron Technology, Inc.39.91T22.906.51%1.81T
37MICRON03Micron Technology, Inc.39.91T12.206.09%1.81T
38MICRON19Micron Technology, Inc.39.91T23.502.62%1.81T
39MICRON23Micron Technology, Inc.39.91T7.356.52%1.81T
40MICRON80Micron Technology, Inc.39.91T36.255.07%1.81T
41BRKB23Berkshire Hathaway Inc.34.74T5.35-12.25T
42BRKB80Berkshire Hathaway Inc.34.74T1.6100.63%12.25T
43LLY23Eli Lilly and Company32.76T3.680-0.54%2.36T
44LLY80Eli Lilly and Company32.76T1.830-0.54%2.36T
45WMT06Walmart Inc.31.51T3.9601.54%23.59T
46AMD03Advanced Micro Devices, Inc.29.02T8.952.87%1.23T
47AMD23Advanced Micro Devices, Inc.29.02T7.452.05%1.23T
48AMD80Advanced Micro Devices, Inc.29.02T3.5802.87%1.23T
49JPMUS06JPMorgan Chase & Co.27.84T3.460-1.71%5.66T
50JPMUS19JPMorgan Chase & Co.27.84T20.90-1.42%5.66T
51ASML01ASML Holding N.V.23.56T51.25-1.91%1.28T
52INTEL03Intel Corporation20.90T8.25-1.20%1.77T
53INTEL23Intel Corporation20.90T6.009.09%1.77T
54VISA06Visa Inc.19.84T1.310-1.40T
55VISA80Visa Inc.19.84T1.320-1.40T
56JNJ03Johnson & Johnson18.45T3.860-1.03%3.17T
57ORCL01Oracle Corporation18.02T3.9201.03%2.19T
58ORCL06Oracle Corporation18.02T2.4802.48%2.19T
59ORCL19Oracle Corporation18.02T6.25-2.19T
60TENCENT06Tencent Holdings Limited17.19T1.870-3.61%3.63T
61TENCENT13Tencent Holdings Limited17.19T3.840-3.52%3.63T
62TENCENT23Tencent Holdings Limited17.19T2.080-2.80%3.63T
63TENCENT80Tencent Holdings Limited17.19T19.20-1.54%3.63T
64TENCENT01Tencent Holdings Limited16.73T4.240-2.30%3.63T
65TENCENT19Tencent Holdings Limited16.73T9.35-3.61%3.63T
66LRCX23Lam Research Corporation15.82T4.8600.83%712.53B
67CSCO06Cisco Systems, Inc.15.41T4.860-2.41%1.97T
68AMAT23Applied Materials, Inc.15.13T7.70-1.28%939.04B
69COSTCO19Costco Wholesale Corporation14.13T32.00-9.46T
70MA80Mastercard Incorporated14.10T1.600-1.11T
71BAC03Bank of America Corporation12.90T3.660-1.08%3.58T
72ABBV19AbbVie Inc.12.73T7.30-1.35%2.05T
73ABBV80AbbVie Inc.12.73T7.15-4.03%2.05T
74ICBC06Industrial and Commercial Bank of China Limited12.39T3.000-3.19T
75ICBC19Industrial and Commercial Bank of China Limited12.19T3.0000.67%3.19T
76UNH19UnitedHealth Group Incorporated12.14T6.703.08%14.68T
77KO80The Coca-Cola Company11.32T2.660-0.75%1.61T
78MS06Morgan Stanley11.18T4.720-2.39T
79GSUS06The Goldman Sachs Group, Inc.10.73T5.00-0.99%2.01T
80KIOXIA23Kioxia Holdings Corporation10.51T13.008.33%479.80B
81PLTR01Palantir Technologies Inc.10.50T4.0003.09%170.50B
82PLTR03Palantir Technologies Inc.10.50T2.9403.52%170.50B
83PLTR06Palantir Technologies Inc.10.50T2.9002.11%170.50B
84PLTR23Palantir Technologies Inc.10.50T2.3002.68%170.50B
85SNDK03Sandisk Corporation10.15T17.502.94%430.83B
86SNDK23Sandisk Corporation10.15T8.550.59%430.83B
87SNDK80Sandisk Corporation10.15T6.952.21%430.83B
88LVMH01LVMH Moët Hennessy - Louis Vuitton, Société Européenne9.60T12.30-0.81%2.99T
89CATL80Contemporary Amperex Technology Co., Limited9.14T29.50-2.22T
90CATL01Contemporary Amperex Technology Co., Limited9.01T6.750.75%2.22T
91CATL23Contemporary Amperex Technology Co., Limited9.01T12.001.69%2.22T
92MRVL06Marvell Technology, Inc.8.79T9.903.13%282.26B
93MRVL23Marvell Technology, Inc.8.79T8.303.75%282.26B
94MRVL80Marvell Technology, Inc.8.79T9.954.19%282.26B
95PETROCN80PetroChina Company Limited8.76T4.120-0.48%13.47T
96DELL19Dell Technologies Inc.8.62T13.30-1.48%4.34T
97GEV23GE Vernova Inc.8.56T2.9402.13%1.29T
98GEV80GE Vernova Inc.8.56T32.000.84%1.29T
99BABA01Alibaba Group Holding Limited8.36T10.20-2.86%4.84T
100BABA06Alibaba Group Holding Limited8.36T4.420-3.07%4.84T
101BABA13Alibaba Group Holding Limited8.36T1.870-1.58%4.84T
102BABA23Alibaba Group Holding Limited8.36T3.020-0.66%4.84T
103BABA80Alibaba Group Holding Limited8.36T4.460-2.19%4.84T
104SOFTBANK23SoftBank Group Corp.8.26T2.780-0.71%1.60T
105SOFTBANK80SoftBank Group Corp.8.26T14.500.69%1.60T
106IBM06International Business Machines Corporation8.21T3.500-4.37%2.25T
107LOREAL80L'Oréal S.A.7.77T1.460-2.01%1.63T
108QCOM06QUALCOMM Incorporated7.57T3.7203.33%1.46T
109MOUTAI80Kweichow Moutai Co., Ltd.7.55T6.15-0.81%814.53B
110PANW80Palo Alto Networks, Inc.7.54T9.300.54%344.97B
111TOYOTA80Toyota Motor Corporation7.54T5.85-1.68%10.40T
112SEAGATE23Seagate Technology Holdings plc7.50T7.308.96%359.78B
113CHMOBILE19China Mobile Limited7.47T3.400-0.58%4.98T
114AXP06American Express Company7.44T2.7402.24%2.25T
115MUFG19Mitsubishi UFJ Financial Group, Inc.7.43T6.55-1.50%1.75T
116MUFG23Mitsubishi UFJ Financial Group, Inc.7.43T2.700-1.75T
117CHMOBILE23China Mobile Limited7.42T2.640-2.22%4.98T
118ANET23Arista Networks, Inc.6.93T3.060-316.89B
119ANET80Arista Networks, Inc.6.93T5.550.91%316.89B
120HERMES80Hermès International Société en commandite par actions6.77T6.65-592.53B
121ZJINNO80Zhongji Innolight Co., Ltd.6.69T6.050.83%241.61B
122TEL80Tokyo Electron Limited6.67T14.50-1.36%501.54B
123TEL23Tokyo Electron Limited6.53T5.50-3.51%501.54B
124PEP80PepsiCo, Inc.6.50T0.9501.06%3.13T
125NOVOB80Novo Nordisk A/S6.27T1.440-1.65T
126AMGN06Amgen Inc.6.15T2.820-3.42%1.21T
127BOEING80The Boeing Company5.87T7.502.74%3.01T
128NEE80NextEra Energy, Inc.5.84T2.8400.71%909.43B
129DISNEY19The Walt Disney Company5.74T16.600.61%3.20T
130CRWD06CrowdStrike Holdings, Inc.5.74T4.480-1.75%165.68B
131CRWD80CrowdStrike Holdings, Inc.5.74T22.70-0.44%165.68B
132APPL03AppLovin Corporation5.69T2.8402.90%201.17B
133BLK06BlackRock, Inc.5.27T3.400-0.59%836.72B
134UNIQLO80Fast Retailing Co., Ltd.5.05T16.400.61%729.63B
135SMFG19Sumitomo Mitsui Financial Group, Inc.4.96T13.10-0.76%1.24T
136UBER06Uber Technologies, Inc.4.82T2.4005.26%1.75T
137PFIZER19Pfizer Inc.4.82T17.00-1.16%2.08T
138CMBANK23China Merchants Bank Co., Ltd.4.81T2.300-0.86%1.41T
139ISRG06Intuitive Surgical, Inc.4.80T2.7201.49%345.36B
140ISRG19Intuitive Surgical, Inc.4.80T3.4000.59%345.36B
141ISRG01Intuitive Surgical, Inc.4.76T3.0200.67%345.36B
142SHOP03Shopify Inc.4.76T2.4405.17%403.58B
143SHOP06Shopify Inc.4.76T1.8401.66%403.58B
144DBS19DBS Group Holdings Ltd4.58T16.20-564.34B
145DELTADelta Electronics (Thailand) PCL4.50T352.00-2.49%217.05B
146ADVANT23Advantest Corporation4.46T4.2003.45%231.65B
147PINGAN01Ping An Insurance (Group) Company of China, Ltd.4.46T5.30-2.75%4.51T
148PINGAN80Ping An Insurance (Group) Company of China, Ltd.4.46T2.360-2.48%4.51T
149BKNG03Booking Holdings Inc.4.40T2.3602.61%903.59B
150BKNG80Booking Holdings Inc.4.40T2.8402.16%903.59B
151CRM01Salesforce, Inc.4.38T3.020-2.58%1.39T
152CRM06Salesforce, Inc.4.38T2.140-4.46%1.39T
153CRM80Salesforce, Inc.4.38T5.40-1.82%1.39T
154CAMBRI80Cambricon Technologies Corporation Limited4.03T6.459.32%39.13B
155SONY80Sony Group Corporation3.92T3.320-2.35%2.56T
156ZIJIN80Zijin Mining Group Company Limited3.91T13.90-1.74T
157VRT23Vertiv Holdings Co3.90T3.020-1.31%353.89B
158ZIJIN23Zijin Mining Group Company Limited3.81T2.2200.91%1.74T
159SBUX80Starbucks Corporation3.77T1.660-1.19%1.26T
160KEYENCE23Keyence Corporation3.73T2.740-1.44%241.14B
161NEM06Newmont Corporation3.66T3.4801.75%814.79B
162NEM23Newmont Corporation3.66T2.1801.87%814.79B
163BYDCOM01BYD Company Limited3.61T0.810-1.22%3.71T
164BYDCOM80BYD Company Limited3.61T0.350-2.78%3.71T
165NOW19ServiceNow, Inc.3.49T3.400-1.73%455.60B
166SANOFI80Sanofi3.42T2.880-1.78T
167AIA19AIA Group Limited3.29T3.140-1.88%826.74B
168CYPC80China Yangtze Power Co., Ltd.3.24T13.20-413.25B
169AIA06AIA Group Limited3.23T3.120-0.64%826.74B
170AIA23AIA Group Limited3.23T2.440-0.81%826.74B
171FCX23Freeport-McMoRan Inc.3.22T2.840-1.39%862.28B
172SPOT06Spotify Technology S.A.3.21T1.960-0.51%659.61B
173SMIC01Semiconductor Manufacturing International Corporation3.17T4.420-3.49%312.82B
174SMIC03Semiconductor Manufacturing International Corporation3.17T3.100-3.13%312.82B
175CME03CME Group Inc.3.14T2.900-0.69%220.08B
176SMIC23Semiconductor Manufacturing International Corporation3.10T3.580-4.79%312.82B
177CEG23Constellation Energy Corporation3.05T2.1601.89%974.74B
178MNST06Monster Beverage Corporation2.97T4.340-286.97B
179HOOD03Robinhood Markets, Inc.2.87T3.180-150.55B
180HOOD06Robinhood Markets, Inc.2.87T3.1800.63%150.55B
181HOOD80Robinhood Markets, Inc.2.87T3.2000.63%150.55B
182MIDEA80Midea Group Co., Ltd.2.86T3.780-1.05%2.18T
183SYNP03Synopsys, Inc.2.83T2.980-1.97%282.29B
184SYNP23Synopsys, Inc.2.83T6.00-1.64%282.29B
185XIAOMI13Xiaomi Corporation2.80T2.320-1.70%2.11T
186XIAOMI19Xiaomi Corporation2.80T5.35-1.83%2.11T
187XIAOMI80Xiaomi Corporation2.80T10.60-3.64%2.11T
188XIAOMI01Xiaomi Corporation2.74T2.420-2.42%2.11T
189XIAOMI23Xiaomi Corporation2.74T1.300-2.26%2.11T
190MELI06MercadoLibre, Inc.2.71T2.1400.94%1.04T
191MELI23MercadoLibre, Inc.2.71T5.350.94%1.04T
192SNOW06Snowflake Inc.2.71T3.9201.55%163.69B
193SNOW23Snowflake Inc.2.71T3.6202.84%163.69B
194ADBE06Adobe Inc.2.71T1.690-818.56B
195NET03Cloudflare, Inc.2.71T3.8801.04%76.00B
196DDOG19Datadog, Inc.2.70T7.70-1.28%119.84B
197ZAI23Knowledge Atlas Technology Joint Stock Company Limited2.70T15.00-2.60%3.27B
198ABNB06Airbnb, Inc.2.68T4.5002.74%412.75B
199ADBE03Adobe Inc.2.67T1.500-0.66%818.56B
200ITOCHU19ITOCHU Corporation2.64T6.30-2.33%3.04T
201COHR23Coherent Corp.2.63T6.853.01%215.47B
202NETEASE80NetEase, Inc.2.60T8.05-3.59%541.25B
203MITSU19Mitsubishi Heavy Industries, Ltd.2.60T7.702.67%1.02T
204LITE23Lumentum Holdings Inc.2.42T6.350.79%81.78B
205NAURA80NAURA Technology Group Co., Ltd.2.39T32.25-3.01%196.22B
206NAURA23NAURA Technology Group Co., Ltd.2.34T3.6400.55%196.22B
207TER23Teradyne, Inc.2.20T7.102.16%124.45B
208NIKE80NIKE, Inc.2.18T0.730-2.67%1.45T
209NBIS03Nebius Group N.V.2.17T8.451.81%28.65B
210NBIS23Nebius Group N.V.2.17T8.502.41%28.65B
211DASH03DoorDash, Inc.2.15T2.7208.80%480.43B
212FERRARI80Ferrari N.V.2.12T1.210-0.82%271.05B
213TRVUS06The Travelers Companies, Inc.2.12T3.860-3.50%1.60T
214NONGFU80Nongfu Spring Co., Ltd.2.07T1.810-2.16%236.96B
215RKLB03Rocket Lab Corporation2.06T7.00-14.11%22.18B
216RKLB23Rocket Lab Corporation2.06T1.730-15.20%22.18B
217RKLB80Rocket Lab Corporation2.06T3.5602.30%22.18B
218HKEX23Hong Kong Exchanges and Clearing Limited2.03T2.040-1.92%125.72B
219MEITUAN19Meituan2.01T1.050-3.67%1.75T
220MEITUAN23Meituan2.01T1.950-5.34%1.75T
221MEITUAN80Meituan1.93T3.120-3.11%1.75T
222CRWV03CoreWeave, Inc.1.89T3.500-203.22B
223GIGA23GigaDevice Semiconductor Inc.1.81T10.303.00%54.33B
224SINGTEL80Singapore Telecommunications Limited1.78T11.00-361.10B
225NINTENDO19Nintendo Co., Ltd.1.69T14.701.38%474.76B
226NINTENDO23Nintendo Co., Ltd.1.69T1.3101.55%474.76B
227NDAQ06Nasdaq, Inc.1.67T2.9802.76%176.85B
228ON23ON Semiconductor Corporation1.60T8.353.73%198.13B
229CCJ23Cameco Corporation1.52T2.1801.87%82.72B
230COIN23Coinbase Global, Inc.1.45T2.8002.19%205.15B
231COIN80Coinbase Global, Inc.1.45T5.550.91%205.15B
232MONTAGE80Montage Technology Co., Ltd.1.45T16.00-0.62%26.95B
233WUXIAT80WuXi AppTec Co., Ltd.1.44T5.25-0.94%218.61B
234FANUC23Fanuc Corporation1.40T2.720-2.86%176.07B
235HUAHONG23Hua Hong Grace Semiconductor Limited1.31T8.70-4.40%82.31B
236BDX06Becton, Dickinson and Company1.30T1.600-1.24%725.40B
237BIDU01Baidu, Inc.1.29T10.40-4.59%608.97B
238BIDU06Baidu, Inc.1.29T4.600-4.56%608.97B
239BIDU23Baidu, Inc.1.29T2.200-3.51%608.97B
240BIDU80Baidu, Inc.1.29T4.600-4.17%608.97B
241JD80JD.com, Inc.1.26T4.620-1.70%6.26T
242LENOVO13Lenovo Group Limited1.26T5.451.87%2.71T
243PYPL06PayPal Holdings, Inc.1.22T2.760-1.10T
244HONDA19Honda Motor Co., Ltd.1.14T2.920-1.35%4.47T
245ADVANCAdvanced Info Service PCL1.07T358.00-0.56%228.15B
246RBLX06Roblox Corporation1.06T1.2000.84%172.89B
247ESTEE80The Estée Lauder Companies Inc.1.06T0.970-1.02%484.09B
248PTTPTT PCL998.43B35.250.71%2.68T
249CHHONGQ19China Hongqiao Group Limited988.18B10.00-9.09%732.04B
250TRIPCOM23Trip.com Group Limited970.84B1.520-1.30%281.40B
251TRIPCOM80Trip.com Group Limited970.84B1.530-0.65%281.40B
252POPMART23Pop Mart International Group Limited970.53B1.710-1.72%167.37B
253POPMART80Pop Mart International Group Limited970.53B7.15-2.06%167.37B
254GULFGulf Development PCL959.88B64.25-1.15%136.52B
255EXPE06Expedia Group, Inc.925.13B3.0603.38%495.12B
256GEELY06Geely Automobile Holdings Limited897.22B3.240-2.99%1.69T
257GEELY80Geely Automobile Holdings Limited897.22B8.05-4.17%1.69T
258HAIERS19Haier Smart Home Co., Ltd.882.31B8.90-1.66%1.40T
259CNRE80China Northern Rare Earth (Group) High-Tech Co.,Ltd876.83B2.5002.46%213.56B
260AOTAirports of Thailand PCL857.14B60.001.69%66.41B
261STEG19Singapore Technologies Engineering Ltd854.44B27.250.93%302.72B
262ANTA23ANTA Sports Products Limited851.29B1.920-3.03%361.70B
263ANTA13ANTA Sports Products Limited851.06B1.880-3.09%361.70B
264ASTS03AST SpaceMobile, Inc.850.92B2.9202.82%2.77B
265KUAISH01Kuaishou Technology831.82B2.320-3.33%680.81B
266KUAISH06Kuaishou Technology831.82B1.850-3.65%680.81B
267KUAISH23Kuaishou Technology831.82B1.340-2.90%680.81B
268KUAISH80Kuaishou Technology831.82B1.870-2.09%680.81B
269AFRM03Affirm Holdings, Inc.783.20B2.9405.76%129.62B
270IONQ03IonQ, Inc.742.79B3.980-6.11B
271SOFI23SoFi Technologies, Inc.714.71B5.65-127.56B
272VHM19Vinhomes Joint Stock Company694.44B17.100.59%251.17B
273GANFENG23Ganfeng Lithium Group Co., Ltd.672.47B2.560-3.03%134.88B
274SMCI03Super Micro Computer, Inc.649.09B2.020-2.89%1.10T
275VCB19Joint Stock Commercial Bank for Foreign Trade of Vietnam639.60B7.75-88.53B
276ASICS23ASICS Corporation637.97B2.740-1.44%179.16B
277VCB11Joint Stock Commercial Bank for Foreign Trade of Vietnam637.53B3.060-88.53B
278SGX19Singapore Exchange Limited631.00B6.103.39%34.93B
279SIA19Singapore Airlines Limited573.17B18.202.25%519.65B
280BIREN23Shanghai Biren Technology Co., Ltd.546.76B9.10-2.15%4.66B
281PTTEPPTT Exploration and Production PCL537.93B135.50-289.50B
282WUXI06WuXi Biologics (Cayman) Inc.515.17B3.160-2.47%98.25B
283KTBKrung Thai Bank PCL499.64B36.000.70%129.47B
284JDHEAL19JD Health International Inc.485.69B3.040-4.40%331.14B
285KBANKKasikornbank PCL484.31B206.001.98%154.90B
286TRUETrue Corporation PCL480.27B13.90-190.63B
287SCBSCB X PCL479.81B142.501.79%126.94B
288IFLYTEK80iFLYTEK CO.,LTD476.53B1.980-1.98%131.17B
289TME23Tencent Music Entertainment Group472.51B0.930-4.12%158.23B
290GRAB80Grab Holdings Limited460.29B11.403.64%115.92B
291XPENG03XPeng Inc.450.63B2.300-0.86%349.87B
292APLD03Applied Digital Corporation431.94B5.054.34%9.92B
293LULU06lululemon athletica inc.429.22B1.890-3.08%362.77B
294MIXUE80MIXUE Group418.60B10.90-2.68%151.32B
295ONON03On Holding AG416.54B2.5800.78%126.92B
296CPALLCP ALL PCL407.70B46.251.09%1.04T
297LPGOLD13Laopu Gold Co., Ltd.357.64B1.980-4.81%123.11B
298MP23MP Materials Corp.337.35B6.40-2.29%11.34B
299MP80MP Materials Corp.337.35B19.20-0.52%11.34B
300BBLBangkok Bank PCL335.00B175.501.74%137.57B
301SUNNY80Sunny Optical Technology (Group) Company Limited332.77B3.040-4.40%194.92B
302SUNNY19Sunny Optical Technology (Group) Company Limited332.68B3.120-2.50%194.92B
303CPNCentral Pattana PCL293.96B65.50-55.59B
304SCCThe Siam Cement PCL292.80B244.001.24%495.86B
305BDMSBangkok Dusit Medical Services PCL290.82B18.300.55%113.31B
306HORIZON23Horizon Robotics281.31B1.180-2.48%16.95B
307SEMB19Sembcorp Industries Ltd280.46B5.25-0.94%142.19B
308BAYBank of Ayudhya PCL277.68B38.501.99%120.86B
309THAIBEV19Thai Beverage PCL277.36B11.00-0.90%330.04B
310SENSE23SenseTime Group Inc.262.90B1.510-5.03%22.61B
311HPG19Hoa Phat Group Joint Stock Company253.07B3.0600.66%212.40B
312GASVN11Petrovietnam Gas Joint Stock Corporation246.87B4.080-1.45%182.75B
313RGTI03Rigetti Computing, Inc.245.42B3.7202.76%326.88M
314BILIBILI01Bilibili Inc.241.89B2.680-3.60%145.81B
315GAC03Guangzhou Automobile Group Co., Ltd.237.67B2.000-2.91%458.46B
316SUSHI23Food & Life Companies Ltd.233.81B3.100-98.51B
317HIMS03Hims & Hers Health, Inc.227.13B4.8608.00%77.34B
318UBTECH23Ubtech Robotics Corp Ltd224.10B1.820-2.67%9.02B
319TTBTMBThanachart Bank PCL219.90B2.4001.69%49.96B
320GDS23GDS Holdings Limited218.27B1.890-1.05%57.14B
321SANRIO23Sanrio Company, Ltd.208.15B1.2901.57%36.87B
322SANRIO80Sanrio Company, Ltd.208.15B8.751.16%36.87B
323THAIThai Airways International PCL202.37B6.90-3.50%184.74B
324JLMAG80JL Mag Rare-Earth Co., Ltd.199.79B8.355.03%37.85B
325DUOL06Duolingo, Inc.192.56B2.6203.15%35.86B
326NVTS03Navitas Semiconductor Corporation190.49B7.75-8.28%1.32B
327NVTS23Navitas Semiconductor Corporation190.49B7.80-8.24%1.32B
328CRSP03CRISPR Therapeutics AG165.04B3.4402.38%133.91M
329CPAXTCP Axtra PCL155.37B14.900.68%523.87B
330FPTVN11FPT Corporation154.45B1.830-0.54%82.45B
331FPTVN19FPT Corporation154.45B9.25-0.54%82.45B
332CPFCharoen Pokphand Foods PCL154.21B19.101.06%566.43B
333VNM19Vietnam Dairy Products Joint Stock Company152.99B7.45-0.67%82.83B
334ORPTT Oil and Retail Business PCL147.60B12.300.82%652.43B
335BHBumrungrad Hospital PCL146.67B184.50-0.27%25.49B
336PTTGCPTT Global Chemical PCL146.54B32.501.56%502.16B
337MWG11Mobile World Investment Corporation144.41B3.9400.51%206.03B
338MWG19Mobile World Investment Corporation144.41B10.200.99%206.03B
339MINTMinor International PCL136.11B24.20-165.78B
340KINGSOFT23Kingsoft Corporation Limited133.60B1.610-2.42%46.19B
341CRCCentral Retail Corporation PCL132.68B22.002.33%246.99B
342VENTURE19Venture Corporation Limited129.77B4.460-1.76%62.14B
343MSN11Masan Group Corporation129.31B3.620-107.50B
344TLIThai Life Insurance PCL128.24B11.200.90%39.57B
345MNSO80MINISO Group Holding Limited127.10B10.40-1.89%107.43B
346IVLIndorama Ventures PCL123.52B22.000.92%441.80B
347MAOGEP80Mao Geping Cosmetics Co., Ltd.120.68B2.420-3.20%22.77B
348GPSCGlobal Power Synergy PCL117.72B42.251.20%80.46B
349SCGPSCG Packaging PCL108.40B25.251.00%121.46B
350CCETCal-Comp Electronics (Thailand) PCL102.93B9.10-7.61%134.46B
351TOPThai Oil PCL98.29B43.75-0.57%346.61B
352TISCOTISCO Financial Group PCL92.88B116.000.87%17.41B
353BEMBangkok Expressway and Metro PCL86.87B5.801.75%16.94B
354AWCAsset World Corp PCL82.63B2.6402.33%18.07B
355KTCKrungthai Card PCL77.99B30.751.65%20.18B
356HMPROHome Product Center PCL77.60B6.00-69.06B
357KKPKiatnakin Phatra Bank PCL77.22B92.504.23%22.45B
358WHAWHA Corporation PCL76.23B5.102.41%15.00B
359EOSE03Eos Energy Enterprises, Inc.70.45B1.0500.96%5.24B
360RATCHRatch Group PCL66.88B30.75-29.16B
361TCAPThanachart Capital PCL65.28B62.252.05%10.99B
362COM7Com7 PCL64.25B27.251.87%90.09B
363EGCOElectricity Generating PCL62.12B118.500.42%31.01B
364MTCMuangthai Capital PCL62.01B29.500.85%21.75B
365TFMAMAThai President Foods PCL61.49B186.50-0.27%27.22B
366BJCBerli Jucker PCL56.91B14.401.41%155.96B
367BANPUBanpu PCL53.60B5.35-174.10B
368MRDIYTMR. D.I.Y. Holding (Thailand) PCL53.25B9.153.39%21.15B
369TIDLORTidlor Holdings PCL52.13B18.00-21.46B
370TFGThaifoods Group PCL51.83B8.90-72.91B
371ITCi-Tail Corporation PCL48.90B16.30-19.15B
372CENTELCentral Plaza Hotel PCL48.60B36.00-24.89B
373BCPBangchak Corporation PCL48.11B32.50-0.76%515.45B
374OSPOsotspa PCL46.86B15.601.30%25.08B
375CPNREITCPN Retail Growth Leasehold REIT45.99B12.60-0.79%6.66B
376TUThai Union Group PCL43.95B11.30-0.88%134.98B
377SCCCSiam City Cement PCL43.51B146.000.34%53.99B
378LHLand and Houses PCL43.26B3.620-0.55%21.51B
379BGRIMB.Grimm Power PCL42.75B16.601.22%54.41B
380KCEKCE Electronics PCL42.26B35.75-2.72%12.86B
381SPISaha Pathana Inter-Holding PCL41.18B32.00-6.43B
382CBGCarabao Group PCL40.75B40.25-1.23%20.39B
383BLABangkok Life Assurance PCL40.64B23.900.42%18.14B
384FTREITFrasers Property Thailand Industrial Freehold & Leasehold REIT39.07B11.90-4.40B
385BKIHBKI Holdings PCL38.91B373.00-0.27%33.48B
386BTGBetagro PCL38.69B20.30-120.88B
387WHARTWHA Premium Growth Freehold And Leasehold Real Estate Investment Trust37.46B10.80-3.50B
388TTWTTW PCL37.31B9.35-0.53%5.27B
389SAWADSrisawad Corporation PCL36.22B21.800.46%14.65B
390GLOBALSiam Global House PCL36.13B6.35-1.55%32.20B
391BABangkok Airways PCL35.68B17.20-1.15%25.40B
392IRPCIRPC PCL34.49B1.690-2.87%283.93B
393GUNKULGunkul Engineering PCL34.06B3.960-8.03B
394BPPBanpu Power PCL33.83B11.10-25.84B
395HANAHana Microelectronics PCL33.42B37.25-1.32%20.65B
396BTSBTS Group Holdings PCL33.15B2.0800.97%23.41B
397CKCH. Karnchang PCL32.77B19.10-2.05%44.57B
398AMATAAmata Corporation PCL31.05B27.000.93%15.04B
399SPRCStar Petroleum Refining PCL30.35B6.90-1.43%229.57B
400AXTRARTAxtra Future City Freehold And Leasehold Real Estate Investment Trust30.15B12.90-2.95B
401MBKMBK PCL30.12B18.70-14.53B
402SPALISupalai PCL29.99B15.70-1.26%24.38B
403MEGAMega Lifesciences PCL29.64B35.755.15%14.40B
404STGTSri Trang Gloves (Thailand) PCL28.75B10.40-0.95%22.83B
405STASri Trang Agro-Industry PCL28.57B18.901.61%105.93B
406RCLRegional Container Lines PCL26.31B31.75-0.78%36.03B
407STECONStecon Group PCL26.28B17.30-34.33B
408JTSJasmine Technology Solution PCL26.03B37.00-0.67%2.30B
409SIRISansiri PCL24.86B1.410-0.70%33.67B
410TOATOA Paint (Thailand) PCL24.81B12.70-0.78%21.79B
411LHFGLH Financial Group PCL24.36B1.150-8.84B
412AEONTSAEON Thana Sinsap (Thailand) PCL23.61B95.50-0.26%11.67B
413TVOThai Vegetable Oil PCL23.57B26.25-0.94%28.66B
414WHAUPWHA Utilities and Power PCL23.52B6.658.13%3.61B
415CREDITThai Credit Bank PCL23.21B18.80-11.95B
416BCHBangkok Chain Hospital PCL23.07B9.300.54%12.02B
417APAP (Thailand) PCL22.65B7.201.41%39.44B
418EAEnergy Absolute PCL22.13B2.980-1.97%12.93B
419TASCOTipco Asphalt PCL21.94B13.90-0.71%27.47B
420PBPresident Bakery PCL21.60B48.00-7.08B
421RAMRamkhamhaeng Hospital PCL21.48B17.90-0.56%17.45B
422BAMBangkok Commercial Asset Management PCL21.33B6.60-2.54B
423BCPGBCPG PCL20.22B6.851.48%3.92B
424MMK Restaurant Group PCL19.34B21.40-0.47%15.89B
425VGIVGI PCL19.20B0.910-4.65B
426CKPCK Power PCL18.86B2.300-0.86%10.18B
427PRMPrima Marine PCL18.76B8.551.18%8.79B
428AURAAurora Design PCL18.43B13.80-45.71B
429STANLYThai Stanley Electric PCL18.31B249.004.18%11.98B
430PLANBPlan B Media PCL18.31B4.0000.50%9.82B
431SPCSaha Pathanapibul PCL18.23B55.250.45%40.90B
432VIBHAVibhavadi Medical Center PCL18.20B1.3600.74%5.66B
433IMPACTIMPACT Growth Real Estate Investment Trust17.05B11.40-0.87%2.07B
434ICHIIchitan Group PCL16.90B13.201.54%7.44B
435CHGChularat Hospital PCL16.17B1.4701.38%8.51B
436JMTJMT Network Services PCL16.06B10.70-2.73%4.65B
437SGPSiamgas and Petrochemicals PCL15.90B8.50-1.73%77.21B
438EPGEastern Polymer Group PCL15.82B5.65-1.74%13.58B
439AYUDAllianz Ayudhya Capital PCL15.47B39.50-0.63%13.43B
440BCTBirla Carbon (Thailand) PCL15.00B50.00-9.57B
441SAUCEThaitheparos PCL14.85B41.00-0.61%3.53B
442TPIPPTPI Polene Power PCL14.70B1.750-8.50B
443ERWThe Erawan Group PCL14.66B3.000-8.05B
444SKRSikarin PCL14.61B7.250.69%5.94B
445FPTFrasers Property (Thailand) PCL14.61B6.30-14.51B
446TPIPLTPI Polene PCL14.58B0.7801.30%34.65B
447FORTHForth Corporation PCL14.50B15.500.65%11.92B
448QHQuality Houses PCL14.29B1.340-8.19B
449AAVAsia Aviation PCL14.26B1.110-1.77%46.51B
450LHHOTELLH Hotel Leasehold Real Estate Investment Trust13.95B13.30-2.03B
451DMTDon Muang Tollway PCL13.58B11.50-0.86%2.68B
452JMARTJaymart Group Holdings PCL13.47B9.00-2.17%15.03B
453UVANUnivanich Palm Oil PCL13.44B14.501.40%17.42B
454SJWDSCGJWD Logistics PCL13.41B7.55-0.66%25.14B
455THGThonburi Healthcare Group PCL13.33B7.602.01%9.02B
456PR9Praram 9 Hospital PCL13.29B16.70-1.18%5.39B
457TIPHDhipaya Group Holdings PCL12.96B22.000.92%33.27B
458CIMBTCIMB Thai Bank PCL12.88B0.370-10.02B
459THCOMThaicom PCL12.71B11.50-0.86%2.43B
460PTGPTG Energy PCL12.61B7.40-1.99%223.77B
461ACEAbsolute Clean Energy PCL12.58B1.280-0.78%6.51B
462ICCI.C.C. International PCL12.40B24.803.33%8.18B
463MOSHIMoshi Moshi Retail Corporation PCL12.37B37.502.04%3.81B
464PSGCPSG Corporation PCL12.24B5.50-3.51%4.55B
465DCCDynasty Ceramic PCL12.16B1.340-6.06B
466DOHOMEDohome PCL11.96B3.360-1.18%29.14B
467LHSCLH Shopping Centers Leasehold Real Estate Investment Trust11.52B14.70-0.68%2.74B
468BAREITBA Airport Leasehold Real Estate Investment Trust11.36B11.00-1.19B
469ROJNARojana Industrial Park PCL11.21B5.55-14.80B
470SKYSky ICT PCL11.19B15.801.28%10.65B
471SCAPSrisawad Capital 1969 PCL11.17B1.6701.21%3.86B
472GFPTGFPT PCL10.78B8.60-18.46B
473PSLPrecious Shipping PCL10.47B7.05-5.55B
474THANIRatchthani Leasing PCL10.47B1.680-2.02B
475ALUCONAlucon PCL10.15B234.00-0.43%6.93B
476STPISTP&I PCL10.15B5.60-3.24B
477JASJasmine International PCL9.95B1.200-4.52B
478DUSITDusit Thani PCL9.55B11.305.61%9.68B
479MTIMuang Thai Insurance PCL9.50B16.10-0.62%20.14B
480KAMARTKarmarts PCL9.37B7.756.16%3.47B
481SPCGSPCG PCL9.29B8.80-1.61B
482DITTODitto (Thailand) PCL9.16B13.20-1.49%3.34B
483SISBSISB PCL9.12B9.55-1.55%2.58B
484AIMIRTAIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust9.10B11.40-0.87%1.13B
485SAPPESappe PCL9.09B30.00-0.83%5.50B
486SGCSG Capital PCL8.99B1.400-2.78%1.23B
487RBFR&B Food Supply PCL8.97B4.6601.30%4.33B
488PTLPolyplex (Thailand) PCL8.96B9.70-2.51%20.38B
489MCMC Group PCL8.79B11.100.91%4.42B
490PSPP.S.P. Specialties PCL8.75B6.254.17%12.49B
491TTAThoresen Thai Agencies PCL8.70B4.8200.42%28.70B
492SASiamese Asset PCL8.63B7.20-2.06B
493KGIKGI Securities (Thailand) PCL8.60B4.320-3.83B
494SCGDSCG Decor PCL8.25B5.00-22.27B
495COCOCOThai Coconut PCL8.23B5.60-6.69B
496NERNorth East Rubber PCL8.17B4.400-0.45%28.77B
497TQMTQM Alpha PCL7.97B13.50-0.74%3.79B
498WHAIRWHA Industrial Leasehold Real Estate Investment Trust7.94B7.550.67%1.01B
499SUCSaha-Union PCL7.92B27.25-8.29B
500ASTRAstra Enterprise PCL7.92B4.820-1.23%139.62M