Stock Exchange of Thailand Stocks

A list of actively traded stock ticker symbols on the Stock Exchange of Thailand. The stocks are sorted by market cap and the list is updated daily. Values are in Thai baht (THB).

990 Stocks

No.SymbolCompany NameMarket Cap Stock Price% ChangeRevenue
1NVDA01NVIDIA Corporation137.87T16.80-4.55%4,988.32B
2NVDA19NVIDIA Corporation137.87T22.80-5.00%4,988.32B
3NVDA80NVIDIA Corporation137.87T28.25-4,988.32B
4MSFT01Microsoft Corporation126.71T5.20-2.80%9,149.69B
5MSFT06Microsoft Corporation126.71T4.420-2.64%9,149.69B
6MSFT80Microsoft Corporation126.71T8.85-9,149.69B
7AAPL80Apple Inc.97.80T6.901.47%13.31T
8AAPL01Apple Inc.97.69T20.401.49%13.31T
9GOOG80Alphabet Inc.74.54T3.080-12.06T
10GOOGL01Alphabet Inc.74.54T18.10-3.72%12.06T
11AMZN01Amazon.com, Inc.74.49T20.90-21.76T
12AMZN06Amazon.com, Inc.74.49T1.780-8.72%21.76T
13AMZN80Amazon.com, Inc.74.49T1.770-21.76T
14META01Meta Platforms, Inc.61.28T7.35-2.00%5,807.11B
15META06Meta Platforms, Inc.61.28T3.140-1.26%5,807.11B
16META80Meta Platforms, Inc.61.28T3.140-5,807.11B
17AVGO80Broadcom Inc.44.16T1.850-8.42%1,884.80B
18BRKB80Berkshire Hathaway Inc.33.22T1.560-12.61T
19TSLA01Tesla, Inc.31.75T29.50-4.07%3,011.31B
20TSLA80Tesla, Inc.31.75T2.000-4.76%3,011.31B
21JPMUS06JPMorgan Chase & Co.25.88T3.200-1.84%5,314.78B
22JPMUS19JPMorgan Chase & Co.25.88T19.50-1.02%5,314.78B
23LLY80Eli Lilly and Company22.26T1.200-4.00%1,664.10B
24VISA06Visa Inc.21.27T1.420-0.70%1,263.15B
25VISA80Visa Inc.21.27T1.410-1.40%1,263.15B
26TENCENT01Tencent Holdings Limited20.10T5.05-2.88%3,185.91B
27TENCENT13Tencent Holdings Limited20.10T4.600-2.95%3,185.91B
28TENCENT19Tencent Holdings Limited20.10T11.10-4.31%3,185.91B
29TENCENT80Tencent Holdings Limited20.10T21.90-3.95%3,185.91B
30MA80Mastercard Incorporated16.46T1.840-0.54%982.15B
31NFLX06Netflix, Inc.16.01T3.800-1.55%1,354.09B
32NFLX80Netflix, Inc.16.01T3.800-1,354.09B
33COSTCO19Costco Wholesale Corporation13.74T31.001.64%8,848.64B
34KO80The Coca-Cola Company9,639.10B2.260-1,533.23B
35AMD80Advanced Micro Devices, Inc.9,055.08B1.100-9.09%940.84B
36ASML01ASML Holding N.V.8,654.39B18.70-4.59%1,227.71B
37LVMH01LVMH Moët Hennessy - Louis Vuitton, Société Européenne8,616.96B10.90-1.80%3,158.73B
38BABA01Alibaba Group Holding Limited8,503.22B11.100.91%4,662.71B
39BABA23Alibaba Group Holding Limited8,503.22B3.3001.85%4,662.71B
40BABA80Alibaba Group Holding Limited8,503.22B4.820-0.82%4,662.71B
41BABA13Alibaba Group Holding Limited8,501.28B1.9901.02%4,662.71B
42HERMES80Hermès International Société en commandite par actions8,181.34B7.90-4.24%598.82B
43CHMOBILE19China Mobile Limited7,810.77B3.6200.56%4,870.80B
44TOYOTA80Toyota Motor Corporation7,796.09B5.90-0.84%10.89T
45LOREAL80L'Oréal S.A.7,531.13B1.430-2.05%1,672.10B
46MS06Morgan Stanley7,258.01B3.140-0.63%2,130.91B
47NOVOB80Novo Nordisk A/S6,892.37B1.520-5.59%1,491.55B
48DISNEY19The Walt Disney Company6,817.42B19.40-0.51%3,188.33B
49PEP80PepsiCo, Inc.6,202.22B0.910-2,969.88B
50XIAOMI01Xiaomi Corporation5,748.10B5.05-1,879.84B
51XIAOMI13Xiaomi Corporation5,748.10B4.5800.44%1,879.84B
52XIAOMI19Xiaomi Corporation5,748.10B11.300.89%1,879.84B
53XIAOMI80Xiaomi Corporation5,748.10B22.100.45%1,879.84B
54BKNG80Booking Holdings Inc.5,678.03B3.580-812.75B
55CATL01Contemporary Amperex Technology Co., Limited5,457.72B3.780-1.56%1,696.15B
56CATL23Contemporary Amperex Technology Co., Limited5,457.72B6.75-0.74%1,696.15B
57MUFG19Mitsubishi UFJ Financial Group, Inc.5,327.59B4.620-0.43%1,255.64B
58SONY80Sony Group Corporation4,851.23B4.060-0.49%2,938.33B
59ADBE06Adobe Inc.4,798.78B2.940-1.34%741.88B
60PINGAN01Ping An Insurance (Group) Company of China, Ltd.4,430.41B5.05-1.94%4,425.54B
61PINGAN80Ping An Insurance (Group) Company of China, Ltd.4,430.41B2.180-1.80%4,425.54B
62BYDCOM01BYD Company Limited4,360.62B1.1000.92%3,849.23B
63BYDCOM80BYD Company Limited4,360.62B0.480-2.04%3,849.23B
64PFIZER19Pfizer Inc.4,343.82B15.20-2.56%2,117.78B
65SANOFI80Sanofi3,679.31B2.980-3.87%1,744.52B
66NIKE80NIKE, Inc.3,584.58B1.210-3.97%1,520.09B
67DBS19DBS Group Holdings Ltd3,401.80B12.10-551.79B
68SMFG19Sumitomo Mitsui Financial Group, Inc.3,228.41B8.501.19%753.31B
69NINTENDO19Nintendo Co., Ltd.3,219.58B28.00-264.17B
70SBUX80Starbucks Corporation3,211.41B1.450-1,195.30B
71UNIQLO80Fast Retailing Co., Ltd.3,159.99B10.30-763.45B
72MEITUAN19Meituan3,091.19B1.700-1,642.02B
73MEITUAN80Meituan3,091.19B5.00-1,642.02B
74MITSU19Mitsubishi Heavy Industries, Ltd.2,656.18B7.80-1.89%1,140.03B
75NETEASE80NetEase, Inc.2,643.64B8.20-3.53%502.01B
76FERRARI80Ferrari N.V.2,538.61B1.400-14.11%265.40B
77NONGFU80Nongfu Spring Co., Ltd.2,094.64B1.870-1.06%201.71B
78NDAQ06Nasdaq, Inc.1,776.18B3.140-263.43B
79DELTADelta Electronics (Thailand) PCL1,771.28B142.00-2.74%172.20B
80BDX06Becton, Dickinson and Company1,644.16B1.950-2.01%708.62B
81SINGTEL80Singapore Telecommunications Limited1,622.00B9.951.02%357.52B
82JD80JD.com, Inc.1,449.25B5.15-0.96%5,615.07B
83HONDA19Honda Motor Co., Ltd.1,414.63B3.440-4,918.46B
84POPMART80Pop Mart International Group Limited1,338.37B9.95-1.49%61.31B
85TRIPCOM80Trip.com Group Limited1,288.94B2.020-1.94%258.41B
86ESTEE80The Estée Lauder Companies Inc.1,065.29B1.000-3.85%502.12B
87HAIERS19Haier Smart Home Co., Ltd.1,001.65B10.20-1.92%1,372.17B
88BIDU01Baidu, Inc.963.06B8.151.24%627.39B
89BIDU80Baidu, Inc.963.06B3.520-627.39B
90PTTPTT PCL914.72B32.25-3.01%3,008.40B
91ADVANCAdvanced Info Service PCL856.57B288.00-1.03%216.59B
92STEG19Singapore Technologies Engineering Ltd680.83B22.00-0.45%283.58B
93GULFGulf Development PCL676.03B45.25-4.23%120.07B
94VCB19Joint Stock Commercial Bank for Foreign Trade of Vietnam624.58B7.55-84.41B
95AOTAirports of Thailand PCL564.29B39.50-3.66%68.93B
96SIA19Singapore Airlines Limited519.86B17.30-493.83B
97PTTEPPTT Exploration and Production PCL490.29B123.50-1.98%281.50B
98SCBSCB X PCL420.89B125.00-1.19%132.32B
99CPALLCP ALL PCL400.26B44.75-5.29%998.99B
100KBANKKasikornbank PCL380.28B160.50-0.93%151.36B
101TRUETrue Corporation PCL355.89B10.30-0.96%206.11B
102BDMSBangkok Dusit Medical Services PCL332.14B20.90-2.79%110.87B
103KTBKrung Thai Bank PCL308.87B22.100.45%126.71B
104THAIBEV19Thai Beverage PCL294.32B11.70-2.50%343.49B
105BBLBangkok Bank PCL283.46B148.500.34%145.04B
106SCCThe Siam Cement PCL236.40B197.00-1.99%507.79B
107FPTVN19FPT Corporation226.33B13.402.29%82.30B
108CPNCentral Pattana PCL225.52B50.25-3.83%53.22B
109CPAXTCP Axtra PCL210.64B20.20-1.94%511.89B
110CPFCharoen Pokphand Foods PCL192.89B23.402.63%587.83B
111TTBTMBThanachart Bank PCL181.23B1.910-1.04%48.96B
112BAYBank of Ayudhya PCL164.77B22.40-1.32%107.86B
113ORPTT Oil and Retail Business PCL158.40B13.20-5.04%728.45B
114VNM19Vietnam Dairy Products Joint Stock Company155.70B7.70-75.43B
115MINTMinor International PCL134.38B23.70-5.20%163.17B
116BHBumrungrad Hospital PCL133.55B168.00-1.18%25.27B
117IVLIndorama Ventures PCL125.77B22.40-3.03%526.01B
118CRCCentral Retail Corporation PCL123.03B20.40-5.12%264.44B
119MWG19Mobile World Investment Corporation119.73B8.30-177.13B
120TLIThai Life Insurance PCL114.50B10.00-0.99%106.81B
121PTTGCPTT Global Chemical PCL106.86B23.700.84%585.49B
122VENTURE19Venture Corporation Limited91.95B3.200-1.84%68.81B
123GPSCGlobal Power Synergy PCL91.64B32.50-2.99%88.56B
124HMPROHome Product Center PCL90.89B7.00-2.10%71.36B
125BEMBangkok Expressway and Metro PCL80.88B5.40-2.70%17.01B
126TISCOTISCO Financial Group PCL79.06B98.75-0.50%17.42B
127SCGPSCG Packaging PCL76.41B17.80-4.81%128.37B
128MTCMuangthai Capital PCL76.32B36.00-4.64%19.66B
129TOPThai Oil PCL75.39B33.75-2.17%395.21B
130BJCBerli Jucker PCL74.55B18.60-3.13%159.93B
131KTCKrungthai Card PCL71.55B27.75-2.63%19.04B
132CCETCal-Comp Electronics (Thailand) PCL71.06B6.802.26%150.49B
133AWCAsset World Corp PCL65.31B2.040-2.86%16.39B
134TFMAMAThai President Foods PCL64.46B195.50-0.26%29.81B
135EGCOElectricity Generating PCL57.38B109.00-1.36%39.82B
136RATCHRatch Group PCL56.55B26.00-1.89%26.96B
137BTSBTS Group Holdings PCL55.68B3.460-1.70%19.01B
138CBGCarabao Group PCL55.00B55.00-0.45%20.04B
139WHAWHA Corporation PCL52.91B3.540-1.12%14.71B
140OSPOsotspa PCL52.87B17.60-1.68%26.65B
141COM7Com7 PCL52.47B22.000.92%80.94B
142TCAPThanachart Capital PCL50.60B48.25-2.03%10.90B
143BANPUBanpu PCL49.29B4.920-2.57%179.93B
144BCPBangchak Corporation PCL46.47B33.75-0.74%589.14B
145LHLand and Houses PCL45.65B3.820-25.90B
146KKPKiatnakin Phatra Bank PCL45.53B55.00-0.45%21.80B
147TUThai Union Group PCL45.49B11.806.31%135.00B
148SCCCSiam City Cement PCL44.55B149.50-0.66%48.03B
149ITCi-Tail Corporation PCL42.00B14.00-4.76%17.86B
150VGIVGI PCL41.60B2.080-0.95%5.22B
151CPNREITCPN Retail Growth Leasehold REIT40.19B11.10-1.77%6.08B
152SPISaha Pathana Inter-Holding PCL38.82B45.25-1.63%8.03B
153CENTELCentral Plaza Hotel PCL37.13B27.50-3.51%24.09B
154TTWTTW PCL35.91B9.000.56%5.14B
155BTGBetagro PCL35.79B18.504.52%118.08B
156GLOBALSiam Global House PCL34.57B6.40-5.19%31.74B
157BCHBangkok Chain Hospital PCL34.16B13.70-2.14%11.90B
158WHARTWHA Premium Growth Freehold And Leasehold Real Estate Investment Trust32.26B9.302.20%3.52B
159SAWADSrisawad Corporation PCL32.23B19.40-4.43%15.44B
160BABangkok Airways PCL32.13B15.201.33%25.56B
161FTREITTicon Freehold and Leasehold Real Estate Investment Trust30.70B9.35-4.09B
162TFGThaifoods Group PCL29.99B5.154.25%68.62B
163BKIHBKI Holdings PCL29.96B288.00-23.56B
164BLABangkok Life Assurance PCL29.88B17.50-1.13%45.16B
165SPALISupalai PCL29.58B15.60-30.22B
166BGRIMB.Grimm Power PCL28.94B11.10-5.13%55.39B
167KCEKCE Electronics PCL28.61B24.20-2.42%14.33B
168BAMBangkok Commercial Asset Management PCL27.15B8.400.60%2.61B
169MEGAMega Lifesciences PCL26.37B30.25-1.63%14.86B
170AXTRARTAxtra Future City Freehold And Leasehold Real Estate Investment Trust26.18B11.20-1.75%867.68M
171TOATOA Paint (Thailand) PCL26.17B13.50-3.57%21.13B
172SIRISansiri PCL25.75B1.480-35.45B
173MBKMBK PCL25.66B16.60-1.78%13.76B
174AEONTSAEON Thana Sinsap (Thailand) PCL24.45B98.25-0.51%12.21B
175RCLRegional Container Lines PCL24.24B29.25-4.10%37.62B
176SPRCStar Petroleum Refining PCL24.06B5.55-2.63%264.28B
177PLANBPlan B Media PCL23.46B5.10-3.77%9.51B
178BPPBanpu Power PCL23.01B7.55-5.03%26.19B
179APAP (Thailand) PCL22.81B7.25-37.22B
180TASCOTipco Asphalt PCL22.73B14.40-3.36%29.54B
181PBPresident Bakery PCL22.73B50.50-2.42%7.41B
182JTSJasmine Technology Solution PCL22.25B31.50-3.82%2.84B
183CKCH. Karnchang PCL22.18B13.20-2.22%40.26B
184RAMRamkhamhaeng Hospital PCL21.24B17.70-0.56%10.15B
185STASri Trang Agro-Industry PCL21.20B13.80-2.13%125.08B
186CKPCK Power PCL20.97B2.580-1.53%10.71B
187EAEnergy Absolute PCL20.94B2.820-2.76%15.77B
188CREDITThai Credit Bank PCL20.50B16.60-1.19%11.36B
189MMK Restaurant Group PCL20.33B22.50-3.02%15.41B
190VIBHAVibhavadi Medical Center PCL20.23B1.500-0.66%8.65B
191IRPCIRPC PCL20.21B0.990-3.88%308.79B
192TVOThai Vegetable Oil PCL20.19B22.70-29.74B
193HANAHana Microelectronics PCL20.01B22.60-2.16%24.57B
194STGTSri Trang Gloves (Thailand) PCL19.91B6.95-1.42%25.50B
195AURAAurora Design PCL19.48B14.60-2.01%33.24B
196BCPGBCPG PCL19.47B6.50-2.99%4.26B
197SPCSaha Pathanapibul PCL19.31B58.50-41.40B
198TPIPPTPI Polene Power PCL18.82B2.2400.90%10.91B
199CHGChularat Hospital PCL18.81B1.710-2.29%8.39B
200AMATAAmata Corporation PCL18.75B16.301.88%15.51B
201PSGPSG Corporation PCL18.69B1.150-5.74%2.82B
202PR9Praram 9 Hospital PCL18.32B23.30-3.32%4.86B
203AAVAsia Aviation PCL17.35B1.3506.30%49.61B
204TPIPLTPI Polene PCL17.23B0.910-1.09%36.31B
205BSRCBangchak Sriracha PCL16.96B4.900-2.00%233.50B
206LHFGLH Financial Group PCL16.52B0.780-7.31B
207JMTJMT Network Services PCL15.47B10.60-4.50%5.06B
208QHQuality Houses PCL15.32B1.430-8.32B
209SJWDSCGJWD Logistics PCL14.75B8.30-2.35%24.79B
210GUNKULGunkul Engineering PCL14.71B1.710-1.16%8.11B
211PRMPrima Marine PCL14.58B6.50-8.73B
212IMPACTIMPACT Growth Real Estate Investment Trust14.31B9.65-2.15B
213BCTBirla Carbon (Thailand) PCL14.25B47.500.53%12.02B
214STANLYThai Stanley Electric PCL14.21B185.50-0.27%12.16B
215SKRSikarin PCL14.20B6.950.72%6.07B
216ICHIIchitan Group PCL14.17B10.90-2.68%7.22B
217FPTFrasers Property (Thailand) PCL14.15B6.10-13.81B
218SISBSISB PCL14.10B15.00-3.23%2.46B
219JASJasmine International PCL14.10B1.70011.11%3.15B
220SAUCEThaitheparos PCL13.68B38.00-3.59B
221ICCI.C.C. International PCL13.50B27.00-8.70B
222SVISVI PCL13.35B6.20-21.04B
223DCCDynasty Ceramic PCL13.16B1.450-2.03%6.86B
224MOSHIMoshi Moshi Retail Corporation PCL13.03B39.50-1.25%3.26B
225WHAUPWHA Utilities and Power PCL13.01B3.400-0.58%2.91B
226DOHOMEDohome PCL12.92B3.820-4.98%31.13B
227CIMBTCIMB Thai Bank PCL12.88B0.370-11.24B
228ACEAbsolute Clean Energy PCL12.83B1.300-0.76%6.61B
229DV8DV8 PCL12.81B7.90-1.25%158.69M
230GFPTGFPT PCL12.66B10.104.12%19.44B
231AYUDAllianz Ayudhya Capital PCL12.65B32.50-9.90B
232SGPSiamgas and Petrochemicals PCL12.31B6.70-80.50B
233LHHOTELLH Hotel Leasehold Real Estate Investment Trust12.27B11.60-0.85%2.33B
234DMTDon Muang Tollway PCL12.17B10.30-2.50B
235SASiamese Asset PCL11.92B7.20-0.69%4.24B
236SAPPESappe PCL11.60B37.75-2.58%6.30B
237TIPHDhipaya Group Holdings PCL11.23B18.90-0.53%14.35B
238COCOCOThai Coconut PCL11.17B7.600.66%6.77B
239ERWThe Erawan Group PCL10.95B2.240-4.27%8.05B
240PTGPTG Energy PCL10.94B6.55-2.96%228.26B
241JMARTJaymart Group Holdings PCL10.76B7.35-3.92%13.32B
242KAMARTKarmarts PCL10.45B8.15-4.12%3.32B
243TURTLESuper Turtle PCL10.33B6.50-942.61M
244THANIRatchthani Leasing PCL10.28B1.670-1.20%1.76B
245STECONStecon Group PCL9.91B6.602.33%30.13B
246BAREITBA Airport Leasehold Real Estate Investment Trust9.87B9.55-1.19B
247SYNEXSynnex (Thailand) PCL9.83B11.60-2.52%43.46B
248AAIAsian Alliance International PCL9.80B4.620-1.28%7.33B
249PSLPrecious Shipping PCL9.58B6.45-2.27%4.97B
250PTLPolyplex (Thailand) PCL9.54B10.60-22.39B
251ROJNARojana Industrial Park PCL9.50B4.700-19.67B
252PSHPruksa Holding PCL9.46B4.320-3.14%19.21B
253NSLNSL Foods PCL9.45B31.50-3.08%6.23B
254THCOMThaicom PCL9.21B8.40-2.89%2.30B
255MTIMuang Thai Insurance PCL9.20B15.60-14.02B
256UVANUnivanich Palm Oil PCL9.17B9.750.52%13.97B
257SKYSky ICT PCL9.04B12.60-1.56%7.72B
258LHSCLH Shopping Centers Leasehold Real Estate Investment Trust8.95B11.50-0.86%1.90B
259SNNPSrinanaporn Marketing PCL8.87B9.85-1.50%6.02B
260LANNALanna Resources PCL8.82B16.80-18.93B
261KTISKaset Thai International Sugar Corporation PCL8.80B2.280-14.10B
262TQMTQM Alpha PCL8.79B14.80-2.63%3.98B
263BLANDBangkok Land PCL8.68B0.500-5.20B
264SPCGSPCG PCL8.66B8.20-1.85B
265TNLThanulux PCL8.53B28.008.74%1.07B
266AIRAAIRA Capital PCL8.53B1.350-2.88%764.37M
267SUCSaha-Union PCL8.51B29.250.86%9.85B
268TGHThai Group Holdings PCL8.50B11.30-17.67B
269NERNorth East Rubber PCL8.24B4.4600.90%29.62B
270SCAPSrisawad Capital 1969 PCL8.12B1.200-3.23%4.61B
271MCMC Group PCL8.00B10.101.00%4.18B
272EPGEastern Polymer Group PCL7.95B2.840-3.40%13.86B
273TKNTaokaenoi Food & Marketing PCL7.92B5.80-3.33%5.70B
274AITAdvanced Information Technology PCL7.91B5.15-1.90%7.25B
275TTAThoresen Thai Agencies PCL7.91B4.340-0.46%32.98B
276SCGDSCG Decor PCL7.82B4.7402.16%23.94B
277SISSiS Distribution (Thailand) PCL7.81B22.302.29%28.95B
278AIMIRTAIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust7.80B9.85-1.09B
279KGIKGI Securities (Thailand) PCL7.77B3.900-3.48B
280MEDEZEMedeze Group PCL7.69B7.20-4.00%905.22M
281SAVSamart Aviation Solutions PCL7.66B12.00-3.23%1.85B
282PRINCPrincipal Capital PCL7.58B1.9901.02%5.79B
283DITTODitto (Thailand) PCL7.56B10.90-4.39%2.46B
284ALUCONAlucon PCL7.56B175.00-0.57%6.55B
285XOExotic Food PCL7.54B17.60-2.22%2.27B
286RBFR&B Food Supply PCL7.50B3.760-2.08%4.27B
287SCSC Asset Corporation PCL7.49B1.750-2.23%18.96B
288THGThonburi Healthcare Group PCL7.42B8.75-2.23%9.37B
289SAKSaksiam Leasing PCL7.29B3.480-3.33%2.61B
290PCEPetchsrivichai Enterprise PCL7.15B2.600-27.17B
291DUSITDusit Thani PCL7.14B8.45-1.17%11.34B
292ILMIndex Living Mall PCL6.87B13.60-3.55%9.94B
293NEONeo Corporate PCL6.78B22.60-1.74%10.26B
294STPISTP&I PCL6.78B3.740-0.53%2.19B
295KSLKhon Kaen Sugar Industry PCL6.75B1.5301.32%16.25B
296PSPP.S.P. Specialties PCL6.69B4.780-13.35B
297TSTHTata Steel (Thailand) PCL6.65B0.790-1.25%24.98B
298FORTHForth Corporation PCL6.59B7.05-9.34B
299MAJORMajor Cineplex Group PCL6.52B8.601.78%7.47B
300ANIAsia Network International PCL6.36B3.4401.78%8.57B
301KYEKang Yong Electric PCL6.36B321.00-6.13B
302PMPremier Marketing PCL6.31B11.301.80%5.35B
303MONOMono Next PCL6.18B1.780-1.66%1.69B
304SAMARTSamart Corporation PCL6.14B6.10-2.40%10.93B
305SHANGShangri-La Hotel PCL6.11B47.00-2.33B
306HTCHaad Thip PCL6.11B15.20-0.65%8.16B
307ASIANAsian Sea Corporation PCL6.06B7.452.76%10.97B
308PRGPRG Corporation PCL5.95B7.802.63%2.50B
309HUMANHumanica PCL5.90B7.00-1.47B
310WPHWattanapat Hospital Trang PCL5.88B8.40-3.45%2.19B
311WHAIRWHA Industrial Leasehold Real Estate Investment Trust5.82B5.501.85%947.55M
312CMRChiang Mai Ram Medical Business PCL5.82B1.430-2.05%5.35B
313ASWAssetwise PCL5.80B6.45-0.77%9.98B
314SGCSG Capital PCL5.80B0.930-2.11%861.20M
315TRThai Rayon PCL5.80B28.75-10.19B
316MEBMEB Corporation PCL5.73B19.100.53%2.22B
317TNHThai Nakarin Hospital PCL5.67B31.50-1.56%2.79B
318ONEEThe ONE Enterprise PCL5.67B2.380-3.25%6.74B
319LRHLaguna Resorts & Hotels PCL5.63B33.75-7.67B
320BAFSBangkok Aviation Fuel Services PCL5.58B8.75-1.13%3.61B
321XPGXSpring Capital PCL5.56B0.520-1.89%809.25M
322SATSomboon Advance Technology PCL5.49B12.90-0.77%7.34B
323SHRS Hotels and Resorts PCL5.46B1.520-10.43B
324TFMThai Union Feedmill PCL5.40B5.403.85%5.53B
325PINPinthong Industrial Park PCL5.38B4.640-3.56B
326ASKAsia Sermkij Leasing PCL5.35B7.60-1.30%2.74B
327AUAfter You PCL5.34B6.55-4.38%1.68B
328GVREITGolden Ventures Leasehold Real Estate Investment Trust5.34B6.55-1.14B
329SABINASabina PCL5.28B15.20-1.94%3.52B
330NEXNex Point PCL5.27B0.880-6.38%963.54M
331KEXKEX Express (Thailand) PCL5.19B1.480-8.04B
332KLINIQThe Klinique Medical Clinic PCL5.15B23.40-3.70%3.11B
333SSPSermsang Power Corporation PCL5.14B4.120-3.58B
334BECBEC World PCL5.12B2.560-1.54%4.26B
335SNPS&P Syndicate PCL5.11B10.000.50%6.08B
336ASPAsia Plus Group Holdings PCL5.06B2.440-2.40%2.02B
337AHAAPICO Hitech PCL5.04B15.00-26.24B
338ROCTECRoctec Global PCL5.03B0.6201.64%3.11B
339UTPUnited Paper PCL4.94B7.60-3.96B
340FUTURERTFuture City Leasehold Real Estate Investment Trust4.90B9.25-779.20M
341KCGKCG Corporation PCL4.88B8.95-2.19%8.02B
342FSMARTForth Smart Service PCL4.86B6.45-2.27%2.37B
343GLANDGrand Canal Land PCL4.81B0.740-24.49%1.63B
344TMANT.Man Pharmaceutical PCL4.80B12.60-0.79%2.24B
345AAreeya Property PCL4.72B4.820-1.27B
346BOLBusiness Online PCL4.72B5.75-2.54%723.64M
347SPASiam Wellness Group PCL4.67B3.640-3.70%1.66B
348EKHEkachai Medical Care PCL4.64B5.80-0.85%1.29B
349PROSPECTProspect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust4.64B7.20-596.07M
350ORIOrigin Property PCL4.59B1.870-1.58%9.74B
351CPTREITC.P. Tower Leasehold Real Estate Investment Trust4.58B4.740-155.23M
352NETBAYNetbay PCL4.58B22.90-1.72%633.85M
353S_JS & J International Enterprises PCL4.57B30.501.67%6.49B
354PCSGHP.C.S. Machine Group Holding PCL4.55B3.140-3.12B
355SMPCSahamitr Pressure Container PCL4.55B8.50-4.46B
356LALINLalin Property PCL4.53B4.9000.41%3.59B
357SKNS.Kijchai Enterprise PCL4.52B5.650.89%3.50B
358TSTETSTE PCL4.48B11.70-2.64B
359BBGIBBGI PCL4.48B3.100-0.64%22.62B
360VIHSrivichaivejvivat PCL4.47B7.35-0.68%2.89B
361SPGSiam Pan Group PCL4.31B12.501.63%2.10B
362DRTDiamond Building Products PCL4.30B5.30-4.87B
363TIPCOTipco Foods PCL4.20B8.70-2.14B
364SINGERSinger Thailand PCL4.16B5.10-2.86%2.73B
365METCOMuramoto Electron (Thailand) PCL4.13B197.501.27%17.20B
366PHGPatrangsit Healthcare Group PCL4.11B13.70-0.72%2.32B
367SUPERSuper Energy Corporation PCL4.10B0.1507.14%8.93B
368BBIKBluebik Group PCL4.10B20.50-4.65%1.48B
369NTVNonthavej Hospital PCL4.08B25.500.98%2.48B
370RJHRajthanee Hospital PCL4.08B13.90-1.42%2.79B
371FMFood Moments PCL4.05B4.1003.02%7.42B
372GGCGlobal Green Chemicals PCL4.03B3.940-1.50%19.67B
373OHTLOHTL PCL4.03B267.000.38%2.63B
374MSTMaybank Securities (Thailand) PCL4.02B7.05-2.17B
375NCAPNext Capital PCL3.97B2.940-3.29%1.12B
376MCSM.C.S. Steel PCL3.96B8.30-1.19%5.68B
377MASTERMaster Style PCL3.92B13.00-4.41%2.16B
378TOGThai Optical Group PCL3.91B8.255.10%3.56B
379OKJPluk Phak Praw Rak Mae PCL3.90B6.40-2.62B
380TKCTurnkey Communication Services PCL3.86B9.65-2.46B
381GRAMMYGMM Grammy PCL3.85B4.700-0.42%6.40B
382LSTLam Soon (Thailand) PCL3.84B4.6800.43%11.92B
383ALLYAlly Freehold And Leasehold Real Estate Investment Trust3.83B4.3800.46%1.59B
384ALPHAXAlpha Divisions PCL3.81B0.410-2.44%207.16M
385BTCThe Brooker Group PCL3.78B0.350-2.78%-173.34M
386TMDThai Metal Drum Manufacturing PCL3.74B24.90-1.86B
387SSingha Estate PCL3.70B0.540-3.57%14.59B
388TGEThachang Green Energy PCL3.67B1.460-3.31%1.03B
389HENGHeng Leasing and Capital PCL3.66B0.960-3.03%1.40B
390BOFFICEBhiraj Office Leasehold Real Estate Investment Trust3.65B4.9400.82%889.64M
391PTPremier Technology PCL3.58B12.600.80%4.12B
392AUCTUnion Auction PCL3.58B6.50-1.52%1.22B
393GJSG J Steel PCL3.57B0.1407.69%10.84B
394IIITriple i Logistics PCL3.57B4.640-2.52%2.43B
395TPRIMEThailand Prime Property Freehold and Leasehold Real Estate Investment Trust3.56B6.40-0.78%782.55M
396NYTNamyong Terminal PCL3.52B2.840-1.71B
397VNGVanachai Group PCL3.51B2.0204.12%13.45B
398PLATThe Platinum Group PCL3.47B1.240-1.59%2.72B
399BRRBuriram Sugar PCL3.46B4.260-7.36B
400DREITDusit Thani Freehold and Leasehold Real Estate Investment Trust3.39B4.7600.42%562.57M
401MFCMFC Asset Management PCL3.36B26.75-1.43B
402TSCThai Steel Cable PCL3.35B12.90-1.53%2.50B
403EASTWEastern Water Resources Development and Management PCL3.33B2.000-3.85%3.96B
404MGCMillennium Group Corporation (Asia) PCL3.32B2.9802.76%19.87B
405BGCBG Container Glass PCL3.31B4.7600.42%14.38B
406MALEEMalee Group PCL3.25B5.95-4.03%8.10B
407TEGHThai Eastern Group Holdings PCL3.22B2.9800.68%18.86B
408SAMTELSamart Telcoms PCL3.21B5.20-4.61B
409KBSKhonburi Sugar PCL3.20B5.35-2.73%12.20B
410ADVICEAdvice IT Infinite PCL3.19B5.15-14.64B
411UNIQUnique Engineering and Construction PCL3.18B2.940-10.20B
412APUREAgripure Holdings PCL3.14B3.280-1.22%2.22B
413INOXPOSCO-Thainox PCL3.12B0.400-4.76%14.67B
414PCCPrecise Corporation PCL3.07B2.500-5.45B
415SCGRatch Pathana Energy PCL3.03B2.6000.78%3.35B
416NAMNamwiwat Medical Corporation PCL3.02B4.320-0.46%1.45B
417POLYPolynet PCL3.02B6.70-1.10B
418BLCBangkok Lab And Cosmetic PCL2.95B5.05-1.65B
419NNCLNava Nakorn PCL2.95B1.440-851.48M
420TITLERhom Bho Property PCL2.91B3.720-0.53%1.40B
421SITHAISrithai Superware PCL2.90B1.100-1.79%7.79B
422TTTToray Textiles (Thailand) PCL2.89B50.00-9.12B
423MSCMetro Systems Corporation PCL2.88B8.001.91%9.80B
424TMTTMT Steel PCL2.87B3.300-18.77B
425TKST.K.S. Technologies PCL2.82B5.70-0.87%1.51B
426QHBREITQuality Houses Leasehold Property Fund2.82B3.540-1.02B
427SYNTECSyntec Construction PCL2.82B1.780-0.56%8.70B
428TACCT.A.C. Consumer PCL2.80B4.660-0.43%2.04B
429POPFPrime Office Leasehold Property Fund2.79B5.800.87%894.17M
430HFTHwa Fong Rubber (Thailand) PCL2.79B4.240-2.98B
431ILINKInterlink Communication PCL2.72B5.00-1.96%6.71B
432RABBITRabbit Holdings PCL2.69B0.3602.86%5.19B
433UOBKHUOB Kay Hian Securities (Thailand) PCL2.69B5.35-932.47M
434LPHLadprao General Hospital PCL2.68B3.720-2.50B
435RPHRatchaphruek Hospital PCL2.65B5.00-1.14B
436LOXLEYLoxley PCL2.65B1.1703.54%11.81B
437GROREITGrande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition2.61B8.30-0.60%351.51M
438SRICHASriracha Construction PCL2.59B8.35-1.18B
439CPNCGCPN Commercial Growth Leasehold Property Fund2.58B6.05-795.97M
440NOBLENoble Development PCL2.55B1.8600.54%10.97B
441TPACThai Plaspac PCL2.55B7.80-2.50%7.28B
442MCOTMCOT PCL2.54B3.700-2.63%1.15B
443WACOALThai Wacoal PCL2.53B21.102.93%3.44B
444AMATAVAmata VN PCL2.52B2.360-0.84%5.11B
445SENASena Development PCL2.51B1.770-1.67%3.82B
446STELLAStella X PCL2.50B0.1706.25%862.95M
447AIAsian Insulators PCL2.45B3.500-0.57%9.40B
448LPNL.P.N. Development PCL2.44B1.730-0.57%8.12B
449SUSCOSusco PCL2.43B2.560-0.78%34.52B
450MFECMFEC PCL2.43B5.50-0.90%6.61B
451INETInternet Thailand PCL2.40B4.020-1.95%2.66B
452TVHThaivivat Holdings PCL2.40B7.90-1.25%7.38B
453CSCCrown Seal PCL2.34B45.00-0.55%3.74B
454SUNSunsweet PCL2.34B3.020-0.66%3.58B
455FPIFortune Parts Industry PCL2.31B1.530-2.69B
456SAFESafe Fertility Group PCL2.29B7.550.67%754.81M
457NKTNakornthon Hospital PCL2.29B4.280-0.47%2.02B
458CGHCountry Group Holdings PCL2.28B0.550-1.75B
459HPFHemaraj Industrial Property and Leasehold Fund2.27B4.820-317.40M
460THIPThantawan Industry PCL2.25B25.00-4.64B
461TEAMGTEAM Consulting Engineering and Management PCL2.24B2.740-2.14%1.98B
462SFLEXStarflex PCL2.23B2.960-0.67%1.90B
463BRIBritania PCL2.22B1.5300.66%2.90B
464LEELee Feed Mill PCL2.21B2.4600.82%2.90B
465AMAAma Marine PCL2.21B4.2600.47%3.13B
466A5Asset Five Group PCL2.20B1.870-1.06%1.62B
467AMATARAmata Summit Growth Freehold and Leasehold Real Estate Investment Trust2.18B6.10-0.81%413.83M
468SNCSNC Former PCL2.15B5.90-0.84%10.65B
469UBEUbon Bio Ethanol PCL2.15B0.5501.85%6.02B
470CMANChememan PCL2.15B2.2400.90%3.96B
471QHHRREITQuality Houses Hotel And Residence Freehold And Leasehold Reit2.15B6.40--
472TNPThanapiriya PCL2.14B2.680-2.90B
473BYDBeyond Securities PCL2.14B0.410-2.38%-4.11B
474PRTRPRTR Group PCL2.14B3.560-7.51B
475IRCInoue Rubber (Thailand) PCL2.13B11.10-1.77%4.43B
476MAGUROMaguro Group PCL2.12B16.80-0.59%1.49B
477MGIMiss Grand International PCL2.10B10.00-4.76%909.61M
478TRUThai Rung Union Car PCL2.10B3.100-0.64%2.17B
479BIZBusiness Alignment PCL2.09B3.480-1.63B
480UPOICUnited Palm Oil Industry PCL2.09B6.450.78%1.71B
481SOSiamrajathanee PCL2.09B4.3800.46%2.66B
482TNRThai Nippon Rubber Industry Public Co., Ltd.2.09B6.95-0.71%2.07B
483AHCAikchol Hospital PCL2.04B13.60-1.75B
484WICEWice Logistics PCL2.03B3.160-0.63%4.21B
485PLUSRoyal Plus PCL2.02B3.020-3.21%1.40B
486BEYONDBound and Beyond PCL2.00B6.90-3.45B
487DDDDo Day Dream PCL1.99B6.301.61%1.37B
488TTLPFTalaad Thai Leasehold Property Fund1.98B11.00-363.75M
489IPInter Pharma PCL1.97B3.260-1.21%1.96B
490WPWP Energy PCL1.97B3.8602.12%18.45B
491GABLEG-Able PCL1.96B2.800-6.40B
492SNPSSpecialty Natural Products PCL1.94B4.780-2.45%494.67M
493TMWThai Mitsuwa PCL1.93B48.25-0.52%3.92B
494APCOAsian Phytoceuticals PCL1.92B3.200-204.02M
495SCPSouthern Concrete Pile PCL1.92B6.80-1.45%2.16B
496TWPCThai Wah PCL1.92B2.1801.87%9.79B
497BE8Beryl 8 Plus PCL1.92B7.250.69%2.56B
498TKThitikorn PCL1.91B3.820-607.94M
499SMITSahamit Machinery PCL1.90B3.5800.56%1.70B
500SEAOILSea Oil PCL1.89B2.560-2.29%19.39B