Stock Exchange of Thailand Stocks

A list of actively traded stock ticker symbols on the Stock Exchange of Thailand. The stocks are sorted by market cap and the list is updated daily. Values are in Thai baht (THB).

1193 Stocks

No.SymbolCompany NameMarket Cap Stock Price% ChangeRevenue
1NVDA01NVIDIA Corporation174.18T21.603.85%6.71T
2NVDA03NVIDIA Corporation174.18T4.7001.29%6.71T
3NVDA06NVIDIA Corporation174.18T4.7001.29%6.71T
4NVDA19NVIDIA Corporation174.18T29.254.46%6.71T
5NVDA23NVIDIA Corporation174.18T3.3801.81%6.71T
6NVDA80NVIDIA Corporation174.18T36.754.26%6.71T
7GOOG23Alphabet Inc.151.77T3.140-2.48%13.79T
8GOOG80Alphabet Inc.151.77T6.250.81%13.79T
9GOOGL01Alphabet Inc.151.77T37.00-2.63%13.79T
10GOOGL03Alphabet Inc.151.77T6.30-13.79T
11AAPL03Apple Inc.140.60T3.180-0.55%14.84T
12AAPL19Apple Inc.140.60T6.35-14.84T
13AAPL80Apple Inc.140.60T9.50-0.52%14.84T
14AAPL01Apple Inc.138.68T28.000.90%14.84T
15MSFT01Microsoft Corporation98.90T3.900-0.51%10.39T
16MSFT03Microsoft Corporation98.36T2.680-0.74%10.39T
17MSFT06Microsoft Corporation98.36T3.340-1.18%10.39T
18MSFT19Microsoft Corporation98.36T4.440-1.33%10.39T
19MSFT23Microsoft Corporation98.36T2.480-10.39T
20MSFT80Microsoft Corporation98.36T6.55-1.50%10.39T
21AMZN01Amazon.com, Inc.92.85T25.50-24.24T
22AMZN03Amazon.com, Inc.92.85T4.340-1.81%24.24T
23AMZN06Amazon.com, Inc.92.85T2.160-0.92%24.24T
24AMZN23Amazon.com, Inc.92.85T2.900-1.36%24.24T
25AMZN80Amazon.com, Inc.92.85T2.140-1.84%24.24T
26AVGO23Broadcom Inc.64.46T3.140-2.15T
27AVGO80Broadcom Inc.64.46T2.7601.47%2.15T
28TSLA01Tesla, Inc.52.86T41.50-0.60%3.19T
29TSLA03Tesla, Inc.52.86T4.720-0.84%3.19T
30TSLA80Tesla, Inc.52.86T2.8603.62%3.19T
31TSLA23Tesla, Inc.52.86T2.7403.01%3.19T
32META06Meta Platforms, Inc.49.70T2.420-2.42%7.02T
33META23Meta Platforms, Inc.49.70T2.320-1.70%7.02T
34META80Meta Platforms, Inc.49.70T2.400-3.23%7.02T
35META01Meta Platforms, Inc.49.04T5.75-0.86%7.02T
36BRKB80Berkshire Hathaway Inc.33.98T1.5500.65%12.25T
37WMT06Walmart Inc.33.74T4.160-0.95%22.47T
38LLY80Eli Lilly and Company28.66T1.5703.29%2.36T
39MICRON01Micron Technology, Inc.28.07T16.605.73%1.81T
40MICRON03Micron Technology, Inc.28.07T8.501.80%1.81T
41MICRON19Micron Technology, Inc.28.07T16.800.60%1.81T
42MICRON23Micron Technology, Inc.28.07T5.100.99%1.81T
43MICRON80Micron Technology, Inc.28.07T25.502.82%1.81T
44JPMUS06JPMorgan Chase & Co.26.53T3.260-0.61%5.66T
45JPMUS19JPMorgan Chase & Co.26.53T19.50-1.02%5.66T
46AMD03Advanced Micro Devices, Inc.23.74T7.35-2.65%1.23T
47AMD23Advanced Micro Devices, Inc.23.74T6.05-3.97%1.23T
48AMD80Advanced Micro Devices, Inc.23.74T2.9802.06%1.23T
49INTEL03Intel Corporation20.99T8.15-1.77T
50VISA06Visa Inc.19.97T1.3301.53%1.40T
51VISA80Visa Inc.19.97T1.3101.77%1.40T
52ASML01ASML Holding N.V.18.54T41.501.22%1.28T
53JNJ03Johnson & Johnson17.53T3.6200.56%3.17T
54ORCL01Oracle Corporation17.45T3.900-1.02%1.99T
55ORCL06Oracle Corporation17.45T2.440-1.61%1.99T
56ORCL19Oracle Corporation17.45T6.20-1.59%1.99T
57TENCENT01Tencent Holdings Limited17.31T4.3800.92%3.39T
58TENCENT13Tencent Holdings Limited17.31T3.940-3.63T
59TENCENT19Tencent Holdings Limited17.31T9.50-1.55%3.63T
60TENCENT23Tencent Holdings Limited17.31T2.160-3.63T
61TENCENT80Tencent Holdings Limited17.31T19.10-1.55%3.39T
62TENCENT06Tencent Holdings Limited17.11T1.920-1.54%3.39T
63COSTCO19Costco Wholesale Corporation14.72T32.25-2.27%8.90T
64MA80Mastercard Incorporated14.34T1.6301.24%1.11T
65CSCO06Cisco Systems, Inc.12.74T4.0804.08%1.83T
66ICBC06Industrial and Commercial Bank of China Limited12.18T2.9201.39%3.19T
67ICBC19Industrial and Commercial Bank of China Limited12.18T2.920-3.19T
68ABBV19AbbVie Inc.11.93T6.50-2.05T
69LRCX23Lam Research Corporation11.75T3.6600.55%712.53B
70BAC03Bank of America Corporation11.70T3.300-6.25%3.58T
71UNH19UnitedHealth Group Incorporated11.69T6.251.63%14.68T
72KO80The Coca-Cola Company11.18T2.540-1.61T
73PLTR01Palantir Technologies Inc.10.59T3.9800.51%170.50B
74PLTR03Palantir Technologies Inc.10.59T2.920-0.68%170.50B
75PLTR06Palantir Technologies Inc.10.59T2.920-170.50B
76PLTR23Palantir Technologies Inc.10.59T2.3200.87%170.50B
77BABA01Alibaba Group Holding Limited9.99T12.40-1.59%4.84T
78BABA06Alibaba Group Holding Limited9.99T5.55-0.89%4.58T
79BABA13Alibaba Group Holding Limited9.99T2.340-4.84T
80BABA23Alibaba Group Holding Limited9.99T3.740-4.58T
81BABA80Alibaba Group Holding Limited9.99T5.550.91%4.84T
82MS06Morgan Stanley9.83T4.080-2.39%2.39T
83CATL80Contemporary Amperex Technology Co., Limited9.69T27.502.80%2.22T
84PETROCN80PetroChina Company Limited9.63T4.580-0.43%13.47T
85CATL01Contemporary Amperex Technology Co., Limited9.61T6.201.64%2.22T
86CATL23Contemporary Amperex Technology Co., Limited9.61T10.80-1.82%2.22T
87GSUS06The Goldman Sachs Group, Inc.9.42T4.3800.92%2.01T
88GEV23GE Vernova Inc.9.35T3.1604.64%1.29T
89LVMH01LVMH Moët Hennessy - Louis Vuitton, Société Européenne8.56T11.001.85%2.99T
90TOYOTA80Toyota Motor Corporation7.89T5.90-1.67%10.40T
91CHMOBILE19China Mobile Limited7.87T3.6000.56%4.98T
92CHMOBILE23China Mobile Limited7.87T2.780-4.98T
93LOREAL80L'Oréal S.A.7.29T1.360-0.73%1.63T
94QCOM06QUALCOMM Incorporated7.20T3.580-5.79%1.46T
95SOFTBANK23SoftBank Group Corp.7.05T2.3801.71%1.54T
96SNDK03Sandisk Corporation6.98T12.30-430.83B
97SNDK23Sandisk Corporation6.98T6.201.64%430.83B
98AXP06American Express Company6.96T2.520-1.56%2.25T
99MUFG23Mitsubishi UFJ Financial Group, Inc.6.80T2.360-1.18T
100PEP80PepsiCo, Inc.6.74T0.9901.02%3.13T
101NOVOB80Novo Nordisk A/S6.70T1.5400.65%1.65T
102MUFG19Mitsubishi UFJ Financial Group, Inc.6.69T5.90-0.84%1.18T
103IBM06International Business Machines Corporation6.69T2.900-2.69%2.25T
104HERMES80Hermès International Société en commandite par actions6.30T6.10-2.40%592.53B
105DISNEY19The Walt Disney Company5.99T17.101.18%3.20T
106AMGN06Amgen Inc.5.89T2.680-1.21T
107SEAGATE23Seagate Technology Holdings plc5.89T5.650.89%359.78B
108ANET23Arista Networks, Inc.5.83T2.6207.38%316.89B
109PANW80Palo Alto Networks, Inc.5.68T6.954.51%311.78B
110BLK06BlackRock, Inc.5.51T3.5601.71%836.72B
111ZJINNO80Zhongji Innolight Co., Ltd.5.42T4.8807.02%241.61B
112APPL03AppLovin Corporation5.35T2.6803.88%201.17B
113KIOXIA23Kioxia Holdings Corporation5.18T6.6010.00%338.30B
114UBER06Uber Technologies, Inc.5.05T2.4400.83%1.75T
115DELL19Dell Technologies Inc.5.04T7.85-0.63%3.58T
116PINGAN01Ping An Insurance (Group) Company of China, Ltd.5.04T6.05-1.63%4.51T
117ISRG01Intuitive Surgical, Inc.4.97T3.1202.63%345.36B
118ISRG06Intuitive Surgical, Inc.4.97T2.740-6.16%345.36B
119ISRG19Intuitive Surgical, Inc.4.97T3.400-7.61%345.36B
120PINGAN80Ping An Insurance (Group) Company of China, Ltd.4.94T2.660-0.75%4.51T
121PFIZER19Pfizer Inc.4.79T16.80-2.08T
122TEL23Tokyo Electron Limited4.77T3.860-0.52%501.54B
123TEL80Tokyo Electron Limited4.77T10.70-501.54B
124MRVL06Marvell Technology, Inc.4.67T5.451.87%258.24B
125MRVL23Marvell Technology, Inc.4.67T4.5200.44%258.24B
126MRVL80Marvell Technology, Inc.4.67T5.40-258.24B
127CMBANK23China Merchants Bank Co., Ltd.4.64T2.180-1.41T
128UNIQLO80Fast Retailing Co., Ltd.4.58T14.90-2.61%729.63B
129VRT23Vertiv Holdings Co4.58T3.5401.72%353.89B
130SMFG19Sumitomo Mitsui Financial Group, Inc.4.56T11.900.85%745.73B
131CRM01Salesforce, Inc.4.55T3.200-1.84%1.31T
132CRM06Salesforce, Inc.4.55T2.300-2.54%1.31T
133CRM80Salesforce, Inc.4.55T5.75-2.54%1.31T
134CRWD06CrowdStrike Holdings, Inc.4.51T3.5201.73%151.65B
135CRWD80CrowdStrike Holdings, Inc.4.51T17.70-151.65B
136SONY80Sony Group Corporation4.48T3.5400.57%2.56T
137DBS19DBS Group Holdings Ltd4.34T15.200.66%564.34B
138ZIJIN23Zijin Mining Group Company Limited4.33T2.4801.64%1.74T
139ZIJIN80Zijin Mining Group Company Limited4.33T16.001.91%1.74T
140ADVANT23Advantest Corporation4.22T3.920-1.51%231.65B
141SHOP03Shopify Inc.4.21T2.180-1.80%403.58B
142SHOP06Shopify Inc.4.21T1.660-6.74%403.58B
143NEM06Newmont Corporation4.15T3.9004.28%814.79B
144NEM23Newmont Corporation4.15T2.4204.31%814.79B
145DELTADelta Electronics (Thailand) PCL4.13T331.0010.33%217.05B
146BYDCOM01BYD Company Limited4.09T0.950-1.04%3.71T
147BYDCOM80BYD Company Limited4.09T0.410-2.38%3.71T
148BKNG03Booking Holdings Inc.4.04T2.160-4.43%903.59B
149BKNG80Booking Holdings Inc.4.04T2.560-6.57%903.59B
150KEYENCE23Keyence Corporation3.96T2.960-1.99%241.14B
151SBUX80Starbucks Corporation3.94T1.700-1.26T
152CAMBRI80Cambricon Technologies Corporation Limited3.84T6.206.90%39.13B
153AIA23AIA Group Limited3.75T2.7802.21%826.74B
154AIA06AIA Group Limited3.73T3.5800.56%826.74B
155AIA19AIA Group Limited3.73T3.6000.56%826.74B
156CEG23Constellation Energy Corporation3.49T2.440-2.40%974.74B
157XIAOMI23Xiaomi Corporation3.40T1.6001.27%2.06T
158XIAOMI01Xiaomi Corporation3.36T2.980-0.67%2.06T
159XIAOMI13Xiaomi Corporation3.36T2.680-0.74%2.06T
160XIAOMI19Xiaomi Corporation3.36T6.600.76%2.06T
161XIAOMI80Xiaomi Corporation3.36T13.201.54%2.06T
162CME03CME Group Inc.3.36T3.060-220.08B
163SANOFI80Sanofi3.35T2.780-0.71%1.78T
164SYNP03Synopsys, Inc.3.19T3.340-0.60%252.35B
165ADBE03Adobe Inc.3.16T1.770-3.28%759.62B
166ADBE06Adobe Inc.3.16T2.000-2.91%759.62B
167CYPC80China Yangtze Power Co., Ltd.3.16T12.90-413.25B
168FCX23Freeport-McMoRan Inc.3.08T2.6004.00%862.28B
169SMIC03Semiconductor Manufacturing International Corporation3.08T3.100-3.73%294.14B
170SMIC23Semiconductor Manufacturing International Corporation3.08T3.640-1.62%294.14B
171SMIC01Semiconductor Manufacturing International Corporation3.01T4.460-0.89%294.14B
172ITOCHU19ITOCHU Corporation3.01T7.052.92%3.04T
173NOW19ServiceNow, Inc.2.98T2.960-1.33%455.60B
174MITSU19Mitsubishi Heavy Industries, Ltd.2.97T8.90-2.20%1.02T
175SPOT06Spotify Technology S.A.2.89T1.680-1.75%659.61B
176MNST06Monster Beverage Corporation2.73T3.900-3.47%286.97B
177ABNB06Airbnb, Inc.2.61T4.460-3.46%412.75B
178MELI06MercadoLibre, Inc.2.60T2.040-4.67%1.04T
179NETEASE80NetEase, Inc.2.46T7.60-0.65%507.82B
180DDOG19Datadog, Inc.2.31T6.45-0.77%119.84B
181HOOD03Robinhood Markets, Inc.2.29T2.5600.79%150.55B
182HOOD06Robinhood Markets, Inc.2.29T2.6004.00%150.55B
183HOOD80Robinhood Markets, Inc.2.29T2.6004.00%150.55B
184HKEX23Hong Kong Exchanges and Clearing Limited2.22T2.220-1.77%125.72B
185DASH03DoorDash, Inc.2.21T2.540-4.51%480.43B
186RKLB03Rocket Lab Corporation2.21T8.208.61%22.18B
187MEITUAN19Meituan2.16T1.2104.31%1.65T
188MEITUAN23Meituan2.16T2.2000.92%1.65T
189MEITUAN80Meituan2.16T3.500-1.65T
190NET03Cloudflare, Inc.2.14T3.140-2.48%76.00B
191NONGFU80Nongfu Spring Co., Ltd.2.14T1.890-0.53%236.96B
192TRVUS06The Travelers Companies, Inc.2.06T3.9802.58%1.60T
193NIKE80NIKE, Inc.2.04T0.690-1.43%1.45T
194NAURA23NAURA Technology Group Co., Ltd.2.01T3.100-196.22B
195NAURA80NAURA Technology Group Co., Ltd.2.01T27.75-196.22B
196SINGTEL80Singapore Telecommunications Limited1.98T12.203.39%345.67B
197CRWV03CoreWeave, Inc.1.91T3.700-0.54%203.22B
198FERRARI80Ferrari N.V.1.88T1.060-1.85%271.05B
199SNOW06Snowflake Inc.1.70T2.440-1.61%147.61B
200SNOW23Snowflake Inc.1.70T2.2600.89%147.61B
201NINTENDO19Nintendo Co., Ltd.1.69T14.70-0.68%474.76B
202NINTENDO23Nintendo Co., Ltd.1.69T1.3201.54%474.76B
203CCJ23Cameco Corporation1.65T2.4001.70%82.72B
204NDAQ06Nasdaq, Inc.1.64T2.860-1.38%176.85B
205BIDU01Baidu, Inc.1.60T13.00-0.76%582.00B
206WUXIAT80WuXi AppTec Co., Ltd.1.58T5.750.43%218.61B
207ZAI23Knowledge Atlas Technology Joint Stock Company Limited1.55T8.80-7.37%3.27B
208BIDU06Baidu, Inc.1.55T5.70-0.87%582.00B
209BIDU23Baidu, Inc.1.55T2.760-0.72%582.00B
210BIDU80Baidu, Inc.1.55T5.70-0.87%582.00B
211NBIS03Nebius Group N.V.1.49T6.000.84%16.71B
212FANUC23Fanuc Corporation1.48T2.860-0.69%176.07B
213JD80JD.com, Inc.1.38T4.860-0.82%6.26T
214CHHONGQ19China Hongqiao Group Limited1.37T13.70-0.73%732.04B
215BDX06Becton, Dickinson and Company1.32T1.6003.23%725.40B
216PYPL06PayPal Holdings, Inc.1.30T2.920-1.35%1.10T
217GIGA23GigaDevice Semiconductor Inc.1.20T7.00-4.76%54.33B
218TRIPCOM80Trip.com Group Limited1.06T1.670-0.60%281.40B
219TRIPCOM23Trip.com Group Limited1.06T1.6801.20%281.40B
220ADVANCAdvanced Info Service PCL1.06T355.000.85%228.15B
221PTTPTT PCL1.05T37.00-2.66T
222HUAHONG23Hua Hong Semiconductor Limited1.03T7.55-4.43%75.75B
223HONDA19Honda Motor Co., Ltd.1.02T2.580-0.77%4.29T
224GEELY80Geely Automobile Holdings Limited1.01T8.85-5.35%1.69T
225ESTEE80The Estée Lauder Companies Inc.997.31B0.880-3.30%484.09B
226RBLX06Roblox Corporation965.77B1.1401.79%172.89B
227GEELY06Geely Automobile Holdings Limited957.11B3.560-5.82%1.69T
228KUAISH06Kuaishou Technology946.26B2.1400.94%643.76B
229KUAISH01Kuaishou Technology928.27B2.700-2.17%643.76B
230KUAISH23Kuaishou Technology928.27B1.5501.31%643.76B
231KUAISH80Kuaishou Technology928.27B2.1601.89%643.76B
232ANTA13ANTA Sports Products Limited903.65B1.980-1.98%361.70B
233ANTA23ANTA Sports Products Limited903.65B2.060-0.96%361.70B
234HAIERS19Haier Smart Home Co., Ltd.894.06B8.70-1.70%1.40T
235POPMART23Pop Mart International Group Limited881.45B1.580-3.66%167.37B
236POPMART80Pop Mart International Group Limited881.45B6.60-0.75%167.37B
237GULFGulf Development PCL881.45B59.00-136.52B
238EXPE06Expedia Group, Inc.863.19B2.8801.41%495.12B
239STEG19Singapore Technologies Engineering Ltd858.23B27.250.93%302.72B
240VHM19Vinhomes Joint Stock Company812.30B20.00-2.44%251.17B
241ASTS03AST SpaceMobile, Inc.795.63B2.4401.67%2.77B
242GANFENG23Ganfeng Lithium Group Co., Ltd.794.98B3.480-1.70%134.88B
243AOTAirports of Thailand PCL739.28B51.75-65.87B
244ASICS23ASICS Corporation714.19B2.9802.76%163.11B
245AFRM03Affirm Holdings, Inc.711.54B2.7403.01%129.62B
246IONQ03IonQ, Inc.677.19B3.720-1.59%6.11B
247LENOVO13Lenovo Group Limited665.80B2.800-3.45%2.47T
248SMCI03Super Micro Computer, Inc.650.39B2.160-5.26%1.10T
249VCB19Joint Stock Commercial Bank for Foreign Trade of Vietnam619.93B7.45-1.33%88.53B
250VCB11Joint Stock Commercial Bank for Foreign Trade of Vietnam613.45B2.960-1.99%88.53B
251JDHEAL19JD Health International Inc.605.16B3.780-1.56%331.14B
252PTTEPPTT Exploration and Production PCL597.48B151.000.33%289.50B
253WUXI06WuXi Biologics (Cayman) Inc.581.14B3.5401.14%98.25B
254SGX19Singapore Exchange Limited575.73B5.552.78%34.93B
255IFLYTEK80iFLYTEK CO.,LTD567.32B2.360-1.67%131.17B
256BIREN23Shanghai Biren Technology Co., Ltd.557.90B9.10-4.71%4.66B
257SIA19Singapore Airlines Limited506.33B16.00-496.04B
258TRUETrue Corporation PCL504.46B14.603.55%190.63B
259XPENG03XPeng Inc.501.73B2.620-345.92B
260GRAB80Grab Holdings Limited483.43B12.001.70%115.92B
261LULU06lululemon athletica inc.467.57B2.060-2.83%349.89B
262TME23Tencent Music Entertainment Group463.55B0.950-3.06%158.23B
263KBANKKasikornbank PCL460.80B195.00-0.51%154.90B
264KTBKrung Thai Bank PCL457.72B32.75-129.47B
265SCBSCB X PCL442.77B131.500.38%126.94B
266LPGOLD13Laopu Gold Co., Ltd.432.90B2.5201.45%123.11B
267APLD03Applied Digital Corporation407.65B4.7406.76%9.92B
268HORIZON23Horizon Robotics406.20B1.740-16.95B
269CPALLCP ALL PCL389.88B43.75-1.02T
270ONON03On Holding AG363.61B2.3602.61%126.92B
271SENSE23SenseTime Group Inc.348.47B2.0201.00%22.61B
272GAC03Guangzhou Automobile Group Co., Ltd.313.79B2.220-3.48%458.46B
273BBLBangkok Bank PCL312.10B163.50-137.57B
274SUNNY19Sunny Optical Technology (Group) Company Limited293.17B2.620-3.68%194.92B
275BDMSBangkok Dusit Medical Services PCL290.82B18.20-0.55%113.21B
276BILIBILI01Bilibili Inc.289.78B3.380-0.59%136.83B
277SUNNY80Sunny Optical Technology (Group) Company Limited282.93B2.640-2.94%194.92B
278CPNCentral Pattana PCL282.74B63.00-54.12B
279SEMB19Sembcorp Industries Ltd282.42B5.300.95%142.19B
280GDS23GDS Holdings Limited278.16B2.560-0.78%51.55B
281SCCThe Siam Cement PCL274.80B229.000.88%495.86B
282THAIBEV19Thai Beverage PCL269.24B10.70-0.93%334.70B
283HPG19Hoa Phat Group Joint Stock Company256.78B3.3800.60%212.40B
284GASVN11Petrovietnam Gas Joint Stock Corporation243.66B3.7602.17%182.75B
285SUSHI23Food & Life Companies Ltd.242.55B3.3004.43%98.51B
286UBTECH23Ubtech Robotics Corp Ltd231.40B1.830-3.68%9.02B
287SANRIO23Sanrio Company, Ltd.214.49B1.300-3.70%36.87B
288SANRIO80Sanrio Company, Ltd.213.54B8.95-2.72%36.87B
289TTBTMBThanachart Bank PCL207.07B2.240-0.88%49.96B
290RGTI03Rigetti Computing, Inc.205.83B3.180-6.47%326.88M
291BAYBank of Ayudhya PCL198.61B27.00-0.92%120.86B
292HIMS03Hims & Hers Health, Inc.188.12B4.080-15.70%77.34B
293PTTGCPTT Global Chemical PCL176.97B39.00-0.64%502.16B
294THAIThai Airways International PCL168.40B5.95-0.83%184.67B
295CRSP03CRISPR Therapeutics AG165.46B3.500-1.13%133.91M
296DUOL06Duolingo, Inc.160.39B2.120-2.75%35.86B
297VNM19Vietnam Dairy Products Joint Stock Company155.06B7.50-1.32%82.83B
298CPFCharoen Pokphand Foods PCL153.40B18.80-574.10B
299CPAXTCP Axtra PCL152.24B14.60-0.68%523.90B
300MWG11Mobile World Investment Corporation151.73B4.220-0.47%206.03B
301MWG19Mobile World Investment Corporation151.73B10.500.96%206.03B
302ORPTT Oil and Retail Business PCL150.00B12.501.63%652.43B
303FPTVN11FPT Corporation148.47B1.740-82.45B
304FPTVN19FPT Corporation148.47B8.952.29%82.45B
305NVTS03Navitas Semiconductor Corporation146.09B7.2020.00%1.32B
306BHBumrungrad Hospital PCL139.52B175.50-25.49B
307MNSO80MINISO Group Holding Limited139.22B11.40-5.00%96.69B
308MSN11Masan Group Corporation138.69B3.820-0.52%107.50B
309IVLIndorama Ventures PCL135.31B24.802.90%451.20B
310KINGSOFT23Kingsoft Corporation Limited135.17B1.670-4.02%43.66B
311VENTURE19Venture Corporation Limited131.64B4.6401.31%62.14B
312MINTMinor International PCL120.93B21.50-0.92%165.78B
313CRCCentral Retail Corporation PCL115.19B19.101.60%246.08B
314TLIThai Life Insurance PCL114.50B10.00-0.99%38.88B
315GPSCGlobal Power Synergy PCL107.15B38.00-0.65%80.42B
316SCGPSCG Packaging PCL104.75B24.600.82%121.46B
317TOPThai Oil PCL99.96B45.501.68%346.61B
318TISCOTISCO Financial Group PCL89.67B111.50-0.45%17.41B
319EOSE03Eos Energy Enterprises, Inc.89.30B1.43010.85%3.60B
320BEMBangkok Expressway and Metro PCL78.63B5.300.95%16.92B
321HMPROHome Product Center PCL77.68B6.00-69.06B
322KTCKrungthai Card PCL76.06B29.50-20.18B
323KKPKiatnakin Phatra Bank PCL68.45B81.00-1.22%22.45B
324AWCAsset World Corp PCL67.90B2.100-0.94%17.48B
325WHAWHA Corporation PCL66.36B4.5602.70%17.06B
326RATCHRatch Group PCL65.25B30.00-24.53B
327TFMAMAThai President Foods PCL61.82B187.50-27.83B
328MTCMuangthai Capital PCL61.48B28.75-0.86%21.22B
329TCAPThanachart Capital PCL61.34B58.50-0.43%10.40B
330EGCOElectricity Generating PCL61.07B116.500.43%32.09B
331CCETCal-Comp Electronics (Thailand) PCL60.61B5.952.59%139.45B
332TFGThaifoods Group PCL58.82B10.301.98%73.06B
333BJCBerli Jucker PCL56.91B14.10-0.70%156.27B
334BANPUBanpu PCL55.60B5.600.90%166.46B
335COM7Com7 PCL55.17B23.40-1.68%87.47B
336MRDIYTMR. D.I.Y. Holding (Thailand) PCL51.75B9.256.94%21.15B
337BCPBangchak Corporation PCL51.08B34.75-507.57B
338ITCi-Tail Corporation PCL48.30B16.101.90%19.15B
339TIDLORTidlor Holdings PCL47.49B16.601.22%21.46B
340TUThai Union Group PCL44.33B11.500.88%134.98B
341CPNREITCPN Retail Growth Leasehold REIT44.18B12.20-0.81%6.44B
342LHLand and Houses PCL42.78B3.580-21.80B
343OSPOsotspa PCL42.35B14.200.71%25.56B
344SCCCSiam City Cement PCL42.32B142.00-53.99B
345CENTELCentral Plaza Hotel PCL42.19B30.75-1.60%24.66B
346SPISaha Pathana Inter-Holding PCL42.14B32.751.55%7.19B
347CBGCarabao Group PCL40.75B40.00-1.84%20.39B
348IRPCIRPC PCL39.19B1.9300.52%279.98B
349FTREITFrasers Property Thailand Industrial Freehold & Leasehold REIT39.07B11.80-0.84%4.33B
350BTGBetagro PCL38.12B20.00-3.38%122.82B
351WHARTWHA Premium Growth Freehold And Leasehold Real Estate Investment Trust37.12B10.70-3.50B
352TTWTTW PCL36.91B9.25-5.25B
353KCEKCE Electronics PCL36.64B32.254.03%13.07B
354SAWADSrisawad Corporation PCL36.22B22.101.38%14.45B
355GLOBALSiam Global House PCL36.13B6.450.78%31.98B
356BKIHBKI Holdings PCL35.90B345.00-0.29%33.48B
357BLABangkok Life Assurance PCL35.52B20.60-0.96%18.45B
358BPPBanpu Power PCL35.35B11.60-27.85B
359BGRIMB.Grimm Power PCL34.67B13.30-1.48%55.39B
360BTSBTS Group Holdings PCL33.15B2.060-23.38B
361MEGAMega Lifesciences PCL32.91B37.756.34%14.19B
362STGTSri Trang Gloves (Thailand) PCL32.63B11.801.72%22.83B
363AXTRARTAxtra Future City Freehold And Leasehold Real Estate Investment Trust30.38B13.20-0.75%2.96B
364STASri Trang Agro-Industry PCL30.11B19.801.02%105.93B
365CKCH. Karnchang PCL29.74B17.70-44.37B
366SPRCStar Petroleum Refining PCL29.70B6.900.73%241.88B
367GUNKULGunkul Engineering PCL29.59B3.4402.99%7.85B
368BABangkok Airways PCL29.40B14.000.72%25.50B
369HANAHana Microelectronics PCL29.22B35.006.06%21.23B
370JTSJasmine Technology Solution PCL29.00B41.500.61%2.50B
371SPALISupalai PCL28.67B15.10-0.66%24.12B
372MBKMBK PCL27.87B17.20-0.58%14.51B
373RCLRegional Container Lines PCL26.11B31.00-1.59%36.02B
374SIRISansiri PCL24.68B1.400-0.71%33.87B
375LHFGLH Financial Group PCL23.94B1.1300.89%8.84B
376APAP (Thailand) PCL23.91B7.45-1.97%37.61B
377TOATOA Paint (Thailand) PCL23.65B11.90-2.46%21.59B
378AMATAAmata Corporation PCL23.35B20.500.99%14.43B
379AEONTSAEON Thana Sinsap (Thailand) PCL22.95B92.25-0.54%11.67B
380BCHBangkok Chain Hospital PCL22.94B9.20-12.02B
381CREDITThai Credit Bank PCL22.23B18.00-11.95B
382BCPGBCPG PCL22.17B7.401.37%3.92B
383TVOThai Vegetable Oil PCL22.06B24.70-0.40%28.67B
384RAMRamkhamhaeng Hospital PCL21.96B18.400.55%14.75B
385TASCOTipco Asphalt PCL21.78B13.80-27.14B
386BAMBangkok Commercial Asset Management PCL21.49B6.55-1.50%2.53B
387PBPresident Bakery PCL21.26B47.25-3.57%7.08B
388STECONStecon Group PCL19.60B13.000.78%33.57B
389PLANBPlan B Media PCL19.41B4.4004.27%9.59B
390EAEnergy Absolute PCL19.31B2.6200.77%13.10B
391CKPCK Power PCL19.19B2.300-2.54%10.64B
392AURAAurora Design PCL18.84B13.70-2.84%38.95B
393PRMPrima Marine PCL18.65B8.40-2.89%8.75B
394WHAUPWHA Utilities and Power PCL18.44B4.820-0.82%3.19B
395VIBHAVibhavadi Medical Center PCL18.34B1.360-1.45%5.73B
396SPCSaha Pathanapibul PCL18.32B55.50-41.37B
397VGIVGI PCL18.15B0.860-4.75B
398IMPACTIMPACT Growth Real Estate Investment Trust17.35B11.70-2.20B
399MMK Restaurant Group PCL16.90B19.001.60%15.42B
400ICHIIchitan Group PCL16.51B12.70-7.26B
401STANLYThai Stanley Electric PCL16.47B223.003.72%11.98B
402TPIPLTPI Polene PCL15.53B0.820-34.65B
403SGPSiamgas and Petrochemicals PCL15.44B8.40-0.59%73.72B
404SKRSikarin PCL15.23B7.50-1.32%6.07B
405QHQuality Houses PCL15.06B1.400-0.71%7.88B
406CHGChularat Hospital PCL14.96B1.330-2.21%8.42B
407TPIPPTPI Polene Power PCL14.95B1.780-8.50B
408FPTFrasers Property (Thailand) PCL14.84B6.40-13.61B
409SVISVI PCL14.64B6.50-4.41%18.31B
410SAUCEThaitheparos PCL14.58B40.50-0.61%3.56B
411AYUDAllianz Ayudhya Capital PCL14.40B37.001.37%13.29B
412BCTBirla Carbon (Thailand) PCL14.33B47.756.11%10.05B
413ERWThe Erawan Group PCL14.07B2.840-1.39%7.93B
414UVANUnivanich Palm Oil PCL14.01B14.900.68%16.43B
415JMTJMT Network Services PCL13.87B9.50-4.80B
416LHHOTELLH Hotel Leasehold Real Estate Investment Trust13.64B13.00-2.06B
417AAVAsia Aviation PCL13.49B1.050-46.01B
418THGThonburi Healthcare Group PCL13.33B7.45-4.49%9.10B
419PSGCPSG Corporation PCL13.27B2.9800.68%2.72B
420SJWDSCGJWD Logistics PCL13.24B7.500.67%25.26B
421DMTDon Muang Tollway PCL13.11B11.10-2.65B
422TIPHDhipaya Group Holdings PCL13.07B22.000.46%33.66B
423CIMBTCIMB Thai Bank PCL12.88B0.370-10.23B
424PR9Praram 9 Hospital PCL12.58B15.90-0.63%5.34B
425THCOMThaicom PCL12.50B11.400.88%2.69B
426PTGPTG Energy PCL12.44B7.45-3.25%224.34B
427FORTHForth Corporation PCL12.44B13.30-0.75%11.61B
428ACEAbsolute Clean Energy PCL12.38B1.270-6.55B
429ICCI.C.C. International PCL12.20B23.80-2.46%8.34B
430DCCDynasty Ceramic PCL11.98B1.320-6.06B
431MOSHIMoshi Moshi Retail Corporation PCL11.55B35.00-0.71%3.66B
432DOHOMEDohome PCL11.54B3.2801.86%29.12B
433LHSCLH Shopping Centers Leasehold Real Estate Investment Trust11.20B14.40-2.71B
434BAREITBA Airport Leasehold Real Estate Investment Trust11.05B10.70-1.19B
435GFPTGFPT PCL10.97B8.75-18.84B
436PSLPrecious Shipping PCL10.69B7.201.41%5.53B
437JMARTJaymart Group Holdings PCL10.32B7.100.71%14.84B
438THANIRatchthani Leasing PCL10.15B1.630-2.02B
439EPGEastern Polymer Group PCL9.86B3.5601.14%13.40B
440ALUCONAlucon PCL9.81B227.00-6.91B
441ROJNARojana Industrial Park PCL9.74B4.760-1.24%15.01B
442JASJasmine International PCL9.54B1.1701.74%3.87B
443KAMARTKarmarts PCL9.50B7.40-1.33%3.48B
444SISBSISB PCL9.40B10.00-2.58B
445SPCGSPCG PCL9.29B8.80-0.56%1.73B
446AIMIRTAIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust9.18B11.60-1.10B
447MTIMuang Thai Insurance PCL9.15B15.40-0.65%19.97B
448SAPPESappe PCL8.94B29.50-0.84%5.36B
449MCMC Group PCL8.87B11.10-0.89%4.39B
450TTAThoresen Thai Agencies PCL8.85B4.9200.41%29.91B
451ASTRDV8 PCL8.68B5.352.89%148.22M
452SASiamese Asset PCL8.57B7.15-2.34B
453DUSITDusit Thani PCL8.54B10.200.99%8.86B
454SKYSky ICT PCL8.54B11.90-10.25B
455KGIKGI Securities (Thailand) PCL8.48B4.2600.95%3.58B
456PTLPolyplex (Thailand) PCL8.28B9.20-0.54%20.84B
457STPISTP&I PCL8.26B4.520-0.88%3.41B
458SCGDSCG Decor PCL8.18B4.960-0.40%22.27B
459COCOCOThai Coconut PCL8.16B5.600.90%6.73B
460NERNorth East Rubber PCL8.13B4.4000.92%30.26B
461SISSiS Distribution (Thailand) PCL8.12B23.10-0.43%30.09B
462TSTHTata Steel (Thailand) PCL8.08B0.960-1.03%26.39B
463SYNEXSynnex (Thailand) PCL8.01B9.40-0.53%47.39B
464WHAIRWHA Industrial Leasehold Real Estate Investment Trust7.94B7.50-1.32%1.02B
465TGHThai Group Holdings PCL7.90B10.50-12.74B
466SCSC Asset Corporation PCL7.87B1.840-0.54%20.23B
467TQMTQM Alpha PCL7.85B13.602.26%3.89B
468SUCSaha-Union PCL7.85B27.00-8.53B
469BLANDBangkok Land PCL7.81B0.440-2.22%4.76B
470DITTODitto (Thailand) PCL7.63B11.00-3.17B
471LANNALanna Resources PCL7.56B14.500.69%14.50B
472KTISKaset Thai International Sugar Corporation PCL7.49B1.9401.04%15.56B
473PSHPruksa Holding PCL7.48B3.420-14.11B
474RBFR&B Food Supply PCL7.26B3.660-1.61%4.30B
475SCAPSrisawad Capital 1969 PCL7.24B1.0800.93%3.72B
476AITAdvanced Information Technology PCL7.22B4.700-6.82B
477AAIAsian Alliance International PCL7.20B3.400-6.81B
478SAVSamart Aviation Solutions PCL6.89B10.802.86%2.07B
479AIRAAIRA Capital PCL6.88B1.090-731.87M
480PRGPRG Corporation PCL6.87B9.00-2.69B
481KSLKhon Kaen Sugar Industry PCL6.84B1.530-1.29%15.09B
482PMPremier Marketing PCL6.70B12.00-5.98B
483SAKSaksiam Leasing PCL6.67B3.180-2.74B
484PRINCPrincipal Capital PCL6.66B1.740-0.57%6.06B
485SRICHASriracha Construction PCL6.60B21.30-2.79B
486TNLThanulux PCL6.58B23.60-1.10B
487PCEPetchsrivichai Enterprise PCL6.55B2.380-0.83%30.32B
488TFMThai Union Feedmill PCL6.50B6.50-6.13B
489NSLNSL Foods PCL6.45B21.500.47%6.95B
490MEDEZEMedeze Group PCL6.41B6.00-3.23%776.41M
491ASWAssetwise PCL6.39B7.10-9.78B
492ILMIndex Living Mall PCL6.31B12.40-0.80%10.00B
493PSPP.S.P. Specialties PCL6.30B4.480-0.44%12.73B
494SATSomboon Advance Technology PCL6.29B14.80-0.67%6.95B
495KLINIQThe Klinique Medical Clinic PCL6.22B28.25-3.56B
496ASKAsia Sermkij Leasing PCL6.12B8.70-1.69%2.85B
497KYEKang Yong Electric PCL6.08B308.000.33%5.27B
498SNNPSrinanaporn Marketing PCL6.08B6.75-5.45B
499HTCHaad Thip PCL6.03B15.100.67%6.63B
500BBGIBBGI PCL5.99B4.1401.47%17.30B