Stock Exchange of Thailand Stocks

A list of actively traded stock ticker symbols on the Stock Exchange of Thailand. The stocks are sorted by market cap and the list is updated daily. Values are in Thai baht (THB).

1238 Stocks

No.SymbolCompany NameMarket Cap Stock Price% ChangeRevenue
1NVDA01NVIDIA Corporation166.47T19.70-2.48%8.20T
2NVDA03NVIDIA Corporation166.47T4.6000.44%8.20T
3NVDA06NVIDIA Corporation166.47T4.460-3.04%8.20T
4NVDA19NVIDIA Corporation166.47T27.00-2.70%8.20T
5NVDA23NVIDIA Corporation166.47T3.220-1.83%8.20T
6NVDA80NVIDIA Corporation166.47T33.75-1.46%8.20T
7AAPL01Apple Inc.143.70T29.000.87%14.84T
8AAPL03Apple Inc.143.70T3.240-1.82%14.84T
9AAPL19Apple Inc.143.70T6.550.77%14.84T
10AAPL80Apple Inc.143.70T9.80-14.84T
11GOOG23Alphabet Inc.140.40T3.000-13.79T
12GOOG80Alphabet Inc.140.40T5.60-5.88%13.79T
13GOOGL01Alphabet Inc.140.40T35.00-0.71%13.79T
14GOOGL03Alphabet Inc.140.40T5.65-5.83%13.79T
15MSFT01Microsoft Corporation89.89T3.700-10.39T
16MSFT03Microsoft Corporation89.89T2.5205.88%10.39T
17MSFT06Microsoft Corporation89.89T3.140-1.26%10.39T
18MSFT19Microsoft Corporation89.89T4.160-10.39T
19MSFT23Microsoft Corporation89.89T2.340-10.39T
20MSFT80Microsoft Corporation89.89T6.25-10.39T
21AMZN01Amazon.com, Inc.82.49T23.50-24.24T
22AMZN03Amazon.com, Inc.82.49T4.020-2.43%24.24T
23AMZN06Amazon.com, Inc.82.49T1.990-24.24T
24AMZN23Amazon.com, Inc.82.49T2.540-4.51%24.24T
25AMZN80Amazon.com, Inc.82.49T1.900-5.00%24.24T
26AVGO23Broadcom Inc.61.45T3.040-1.17%2.44T
27AVGO80Broadcom Inc.61.45T2.500-6.02%2.44T
28TSLA01Tesla, Inc.50.11T38.50-3.19T
29TSLA03Tesla, Inc.50.11T4.340-0.46%3.19T
30TSLA23Tesla, Inc.50.11T2.5000.81%3.19T
31TSLA80Tesla, Inc.50.11T2.6000.78%3.19T
32META01Meta Platforms, Inc.47.15T5.600.90%7.02T
33META06Meta Platforms, Inc.47.15T2.320-1.70%7.02T
34META23Meta Platforms, Inc.47.15T2.200-2.66%7.02T
35META80Meta Platforms, Inc.47.15T2.300-2.54%7.02T
36MICRON01Micron Technology, Inc.45.00T24.104.78%1.81T
37MICRON03Micron Technology, Inc.45.00T12.40-3.88%1.81T
38MICRON19Micron Technology, Inc.45.00T25.503.24%1.81T
39MICRON23Micron Technology, Inc.45.00T7.35-4.55%1.81T
40MICRON80Micron Technology, Inc.45.00T37.00-4.52%1.81T
41BRKB23Berkshire Hathaway Inc.34.74T5.450.93%12.25T
42BRKB80Berkshire Hathaway Inc.34.74T1.610-0.62%12.25T
43LLY23Eli Lilly and Company32.37T3.6601.67%2.36T
44LLY80Eli Lilly and Company32.37T1.8200.55%2.36T
45WMT06Walmart Inc.30.72T3.9201.55%23.59T
46AMD03Advanced Micro Devices, Inc.29.63T8.850.57%1.23T
47AMD23Advanced Micro Devices, Inc.29.63T7.400.68%1.23T
48AMD80Advanced Micro Devices, Inc.29.63T3.5601.71%1.23T
49JPMUS06JPMorgan Chase & Co.29.26T3.560-0.56%5.66T
50JPMUS19JPMorgan Chase & Co.29.26T21.40-5.66T
51ASML01ASML Holding N.V.24.02T53.002.42%1.28T
52INTEL01Intel Corporation23.33T4.6204.05%1.77T
53INTEL03Intel Corporation23.33T8.80-4.35%1.77T
54INTEL23Intel Corporation23.33T6.605.60%1.77T
55VISA06Visa Inc.20.27T1.3600.74%1.40T
56VISA80Visa Inc.20.27T1.340-1.40T
57JNJ03Johnson & Johnson18.34T3.8602.12%3.17T
58LRCX01Lam Research Corporation16.87T5.30-1.85%712.53B
59LRCX23Lam Research Corporation16.87T4.9600.81%712.53B
60AMAT01Applied Materials, Inc.16.74T5.50-4.35%939.04B
61AMAT23Applied Materials, Inc.16.74T8.301.84%939.04B
62ORCL01Oracle Corporation16.59T3.740-2.19T
63ORCL06Oracle Corporation16.59T2.240-5.88%2.19T
64ORCL19Oracle Corporation16.59T6.05-2.19T
65TENCENT06Tencent Holdings Limited16.39T1.840-0.54%3.63T
66TENCENT80Tencent Holdings Limited16.39T18.30-3.63T
67CSCO06Cisco Systems, Inc.15.78T4.9000.82%1.97T
68TENCENT01Tencent Holdings Limited15.70T4.000-3.38%3.63T
69TENCENT13Tencent Holdings Limited15.70T3.8602.66%3.63T
70TENCENT19Tencent Holdings Limited15.70T9.00-1.10%3.63T
71TENCENT23Tencent Holdings Limited15.70T1.990-4.33%3.63T
72MA80Mastercard Incorporated14.09T1.610-0.62%1.11T
73COSTCO19Costco Wholesale Corporation13.90T31.750.79%9.46T
74BAC03Bank of America Corporation13.41T3.720-1.59%3.58T
75ABBV19AbbVie Inc.13.39T7.151.42%2.05T
76ABBV80AbbVie Inc.13.39T7.706.94%2.05T
77ICBC06Industrial and Commercial Bank of China Limited12.21T2.920-0.68%3.19T
78UNH19UnitedHealth Group Incorporated12.17T6.55-14.68T
79KIOXIA23Kioxia Holdings Corporation12.11T12.00-14.89%479.80B
80ICBC19Industrial and Commercial Bank of China Limited11.95T2.9002.11%3.19T
81MS06Morgan Stanley11.80T4.9601.22%2.39T
82KLAC01KLA Corporation11.58T5.60-1.75%427.42B
83KLAC23KLA Corporation11.58T8.551.18%427.42B
84KO80The Coca-Cola Company11.27T2.6801.52%1.61T
85GSUS06The Goldman Sachs Group, Inc.11.17T5.20-0.95%2.01T
86SNDK03Sandisk Corporation11.09T17.80-4.81%430.83B
87SNDK23Sandisk Corporation11.09T8.55-8.56%430.83B
88SNDK80Sandisk Corporation11.09T6.85-8.67%430.83B
89GEV23GE Vernova Inc.9.98T3.260-1.81%1.29T
90GEV80GE Vernova Inc.9.98T37.000.68%1.29T
91PLTR01Palantir Technologies Inc.9.44T3.820-170.50B
92PLTR03Palantir Technologies Inc.9.44T2.620-7.09%170.50B
93PLTR06Palantir Technologies Inc.9.44T2.640-5.71%170.50B
94PLTR23Palantir Technologies Inc.9.44T2.220-0.89%170.50B
95CATL80Contemporary Amperex Technology Co., Limited9.38T29.50-4.84%2.22T
96LVMH01LVMH Moët Hennessy - Louis Vuitton, Société Européenne9.01T11.60-4.13%2.99T
97CATL01Contemporary Amperex Technology Co., Limited9.00T7.157.52%2.22T
98CATL23Contemporary Amperex Technology Co., Limited9.00T11.90-6.30%2.22T
99DELL19Dell Technologies Inc.8.91T13.60-0.73%4.34T
100MRVL06Marvell Technology, Inc.8.87T10.40-282.26B
101MRVL23Marvell Technology, Inc.8.87T7.85-8.72%282.26B
102MRVL80Marvell Technology, Inc.8.87T10.400.97%282.26B
103PETROCN80PetroChina Company Limited8.20T3.760-3.09%13.47T
104SEAGATE23Seagate Technology Holdings plc8.15T7.10-7.79%359.78B
105BABA01Alibaba Group Holding Limited7.90T9.85-2.48%4.84T
106BABA06Alibaba Group Holding Limited7.90T4.380-1.79%4.84T
107BABA13Alibaba Group Holding Limited7.90T1.810-2.69%4.84T
108BABA23Alibaba Group Holding Limited7.90T2.940-0.68%4.84T
109BABA80Alibaba Group Holding Limited7.90T4.180-4.13%4.84T
110IBM06International Business Machines Corporation7.81T3.2600.62%2.25T
111QCOM06QUALCOMM Incorporated7.70T3.680-0.54%1.46T
112PANW80Palo Alto Networks, Inc.7.69T9.502.70%344.97B
113MUFG23Mitsubishi UFJ Financial Group, Inc.7.67T2.8001.45%1.75T
114LOREAL80L'Oréal S.A.7.61T1.430-1.38%1.63T
115AXP06American Express Company7.60T2.760-2.82%2.25T
116SOFTBANK23SoftBank Group Corp.7.58T2.8000.72%1.60T
117SOFTBANK80SoftBank Group Corp.7.58T13.40-8.22%1.60T
118MOUTAI80Kweichow Moutai Co., Ltd.7.56T6.00-814.53B
119MUFG19Mitsubishi UFJ Financial Group, Inc.7.52T6.60-2.94%1.75T
120ANET23Arista Networks, Inc.7.24T3.1405.37%316.89B
121ANET80Arista Networks, Inc.7.24T5.60-0.89%316.89B
122CHMOBILE19China Mobile Limited7.23T3.360-4.98T
123CHMOBILE23China Mobile Limited7.23T2.620-0.76%4.98T
124TOYOTA80Toyota Motor Corporation7.20T5.55-0.89%10.40T
125ZJINNO80Zhongji Innolight Co., Ltd.7.10T6.25-7.41%241.61B
126TEL80Tokyo Electron Limited6.82T15.903.25%501.54B
127TEL23Tokyo Electron Limited6.77T6.053.42%501.54B
128NOVOB80Novo Nordisk A/S6.70T1.5404.76%1.65T
129HERMES80Hermès International Société en commandite par actions6.40T6.40-3.76%592.53B
130PEP80PepsiCo, Inc.6.34T0.940-3.13T
131AMGN06Amgen Inc.6.13T2.780-1.21T
132NEE80NextEra Energy, Inc.5.91T2.9001.40%909.43B
133DISNEY19The Walt Disney Company5.86T17.00-3.20T
134BOEING80The Boeing Company5.73T7.30-0.68%3.01T
135CRWD06CrowdStrike Holdings, Inc.5.66T4.5601.79%165.68B
136CRWD80CrowdStrike Holdings, Inc.5.66T22.10-2.21%165.68B
137BLK06BlackRock, Inc.5.38T3.460-0.58%836.72B
138APPL03AppLovin Corporation5.19T2.560-0.78%201.17B
139UNIQLO80Fast Retailing Co., Ltd.5.11T16.70-0.60%729.63B
140SMFG19Sumitomo Mitsui Financial Group, Inc.5.02T13.500.75%1.24T
141DBS19DBS Group Holdings Ltd4.80T17.000.59%564.34B
142UBER06Uber Technologies, Inc.4.79T2.340-1.75T
143PFIZER19Pfizer Inc.4.71T16.70-2.08T
144ISRG01Intuitive Surgical, Inc.4.70T2.980-1.33%345.36B
145ISRG06Intuitive Surgical, Inc.4.70T2.660-0.75%345.36B
146ISRG19Intuitive Surgical, Inc.4.70T3.3601.82%345.36B
147CMBANK23China Merchants Bank Co., Ltd.4.65T2.260-1.41T
148ADVANT23Advantest Corporation4.65T4.260-4.91%231.65B
149SHOP03Shopify Inc.4.63T2.380-403.58B
150SHOP06Shopify Inc.4.63T1.760-2.22%403.58B
151VRT01Vertiv Holdings Co4.53T4.3200.47%353.89B
152VRT23Vertiv Holdings Co4.53T3.300-353.89B
153CAMBRI80Cambricon Technologies Corporation Limited4.45T7.10-2.74%39.13B
154PINGAN01Ping An Insurance (Group) Company of China, Ltd.4.29T5.250.96%4.51T
155PINGAN80Ping An Insurance (Group) Company of China, Ltd.4.29T2.3003.60%4.51T
156BKNG03Booking Holdings Inc.4.28T2.360-903.59B
157BKNG80Booking Holdings Inc.4.28T2.840-903.59B
158ZAI23Knowledge Atlas Technology Joint Stock Company Limited4.06T22.50-11.77%3.27B
159CRM01Salesforce, Inc.4.05T2.780-0.71%1.39T
160CRM06Salesforce, Inc.4.05T2.000-0.99%1.39T
161CRM80Salesforce, Inc.4.05T5.00-0.99%1.39T
162DELTADelta Electronics (Thailand) PCL3.95T317.00-5.37%217.05B
163ZIJIN23Zijin Mining Group Company Limited3.82T2.0800.97%1.74T
164SONY80Sony Group Corporation3.81T3.2601.24%2.56T
165SBUX80Starbucks Corporation3.76T1.650-0.60%1.26T
166KEYENCE23Keyence Corporation3.75T2.720-5.56%241.14B
167NEM06Newmont Corporation3.57T3.280-1.80%814.79B
168NEM23Newmont Corporation3.57T2.040-3.77%814.79B
169ZIJIN80Zijin Mining Group Company Limited3.50T13.400.75%1.74T
170SMIC01Semiconductor Manufacturing International Corporation3.41T4.7603.48%312.82B
171SMIC03Semiconductor Manufacturing International Corporation3.41T3.3405.03%312.82B
172SMIC23Semiconductor Manufacturing International Corporation3.41T3.9204.81%312.82B
173BYDCOM01BYD Company Limited3.41T0.760-2.56%3.71T
174BYDCOM80BYD Company Limited3.41T0.330-3.71T
175SANOFI80Sanofi3.28T2.760-1.43%1.78T
176FCX23Freeport-McMoRan Inc.3.28T2.720-3.55%862.28B
177CEG23Constellation Energy Corporation3.24T2.200-1.79%974.74B
178AIA06AIA Group Limited3.23T3.120-826.74B
179AIA19AIA Group Limited3.23T3.100-1.27%826.74B
180AIA23AIA Group Limited3.23T2.400-0.83%826.74B
181CYPC80China Yangtze Power Co., Ltd.3.20T13.102.34%413.25B
182NOW19ServiceNow, Inc.3.16T3.1400.64%455.60B
183HOOD03Robinhood Markets, Inc.3.14T3.540-2.75%150.55B
184HOOD06Robinhood Markets, Inc.3.14T3.5200.57%150.55B
185HOOD80Robinhood Markets, Inc.3.14T3.520-1.68%150.55B
186SPOT06Spotify Technology S.A.3.11T1.9201.05%659.61B
187MNST06Monster Beverage Corporation3.00T4.240-286.97B
188SYNP03Synopsys, Inc.2.93T3.0001.35%282.29B
189CME03CME Group Inc.2.93T2.680-2.19%220.08B
190SYNP23Synopsys, Inc.2.86T6.201.64%282.29B
191MIDEA80Midea Group Co., Ltd.2.85T3.520-0.57%2.18T
192COHR23Coherent Corp.2.74T6.602.33%215.47B
193ABNB06Airbnb, Inc.2.72T4.680-0.43%412.75B
194MELI06MercadoLibre, Inc.2.65T2.160-1.04T
195MELI23MercadoLibre, Inc.2.65T5.30-2.75%1.04T
196ITOCHU19ITOCHU Corporation2.64T6.30-3.04T
197NAURA23NAURA Technology Group Co., Ltd.2.63T4.1203.00%196.22B
198NAURA80NAURA Technology Group Co., Ltd.2.63T35.75-1.38%196.22B
199DDOG19Datadog, Inc.2.60T7.25-119.84B
200SNOW06Snowflake Inc.2.59T3.8401.59%163.69B
201SNOW23Snowflake Inc.2.59T3.5001.74%163.69B
202MITSU19Mitsubishi Heavy Industries, Ltd.2.57T7.50-5.66%1.02T
203XIAOMI01Xiaomi Corporation2.56T2.240-5.88%2.11T
204XIAOMI13Xiaomi Corporation2.56T2.140-6.14%2.11T
205XIAOMI23Xiaomi Corporation2.56T1.210-3.20%2.11T
206XIAOMI80Xiaomi Corporation2.56T10.00-2.91%2.11T
207ADBE03Adobe Inc.2.55T1.420-818.56B
208ADBE06Adobe Inc.2.55T1.6201.25%818.56B
209NET03Cloudflare, Inc.2.54T3.620-1.63%76.00B
210NETEASE80NetEase, Inc.2.50T8.051.90%541.25B
211ALAB01Astera Labs, Inc.2.48T6.00-32.68B
212DASH03DoorDash, Inc.2.47T2.8600.70%480.43B
213XIAOMI19Xiaomi Corporation2.45T4.800-3.61%2.11T
214NBIS01Nebius Group N.V.2.39T5.20-7.14%28.65B
215NBIS03Nebius Group N.V.2.39T9.452.16%28.65B
216NBIS23Nebius Group N.V.2.39T8.70-8.42%28.65B
217TER01Teradyne, Inc.2.36T5.20-124.45B
218TER23Teradyne, Inc.2.36T7.30-124.45B
219LITE01Lumentum Holdings Inc.2.29T3.840-81.78B
220LITE23Lumentum Holdings Inc.2.29T5.650.89%81.78B
221GIGA23GigaDevice Semiconductor Inc.2.21T15.1010.22%54.33B
222TRVUS06The Travelers Companies, Inc.2.18T4.1000.99%1.60T
223NIKE80NIKE, Inc.2.11T0.710-4.05%1.45T
224FERRARI80Ferrari N.V.2.03T1.140-1.72%271.05B
225HKEX23Hong Kong Exchanges and Clearing Limited2.01T2.000-2.91%125.72B
226CRWV03CoreWeave, Inc.2.00T3.9003.72%203.22B
227NONGFU80Nongfu Spring Co., Ltd.1.97T1.7601.15%236.96B
228RKLB01Rocket Lab Corporation1.91T3.160-8.14%22.18B
229RKLB03Rocket Lab Corporation1.91T6.30-8.70%22.18B
230RKLB23Rocket Lab Corporation1.91T1.590-8.09%22.18B
231RKLB80Rocket Lab Corporation1.91T3.440-22.18B
232MEITUAN19Meituan1.87T1.010-1.75T
233MEITUAN23Meituan1.87T1.850-0.54%1.75T
234MEITUAN80Meituan1.87T3.020-1.75T
235SINGTEL80Singapore Telecommunications Limited1.82T11.10-361.10B
236ON23ON Semiconductor Corporation1.70T8.205.13%198.13B
237NINTENDO19Nintendo Co., Ltd.1.65T14.20-0.70%474.76B
238NINTENDO23Nintendo Co., Ltd.1.63T1.260-1.56%474.76B
239WUXIAT80WuXi AppTec Co., Ltd.1.55T5.602.75%218.61B
240MONTAGE80Montage Technology Co., Ltd.1.55T19.705.35%26.95B
241NDAQ06Nasdaq, Inc.1.54T2.700-0.74%176.85B
242CCJ23Cameco Corporation1.54T2.140-1.84%82.72B
243FANUC23Fanuc Corporation1.52T2.9405.76%176.07B
244HUAHONG23Hua Hong Grace Semiconductor Limited1.51T9.900.51%82.31B
245COIN01Coinbase Global, Inc.1.43T3.300-2.94%205.15B
246COIN23Coinbase Global, Inc.1.43T2.600-4.41%205.15B
247COIN80Coinbase Global, Inc.1.43T5.25-3.67%205.15B
248BDX06Becton, Dickinson and Company1.28T1.550-3.13%725.40B
249BIDU01Baidu, Inc.1.25T10.20-3.77%608.97B
250BIDU06Baidu, Inc.1.25T4.640-1.28%608.97B
251BIDU23Baidu, Inc.1.25T2.220-1.77%608.97B
252BIDU80Baidu, Inc.1.25T4.560-2.15%608.97B
253PYPL06PayPal Holdings, Inc.1.23T2.800-1.41%1.10T
254JD80JD.com, Inc.1.20T4.340-3.98%6.26T
255LENOVO13Lenovo Group Limited1.16T5.25-1.87%2.71T
256RBLX06Roblox Corporation1.11T1.4101.44%172.89B
257HONDA19Honda Motor Co., Ltd.1.11T2.900-4.47T
258ADVANCAdvanced Info Service PCL1.06T358.00-0.83%228.15B
259ESTEE80The Estée Lauder Companies Inc.1.01T0.930-484.09B
260PTTPTT PCL991.35B35.00-2.10%2.68T
261TRIPCOM23Trip.com Group Limited962.90B1.490-281.40B
262TRIPCOM80Trip.com Group Limited962.90B1.480-281.40B
263EXPE06Expedia Group, Inc.941.05B3.180-1.24%495.12B
264CHHONGQ19China Hongqiao Group Limited909.30B9.55-732.04B
265GULFGulf Development PCL903.86B60.50-1.22%136.52B
266POPMART80Pop Mart International Group Limited887.87B6.60-1.49%167.37B
267CNRE80China Northern Rare Earth (Group) High-Tech Co.,Ltd878.16B2.6205.65%213.56B
268POPMART23Pop Mart International Group Limited869.55B1.600-4.76%167.37B
269STEG19Singapore Technologies Engineering Ltd854.40B27.50-0.90%302.72B
270HAIERS19Haier Smart Home Co., Ltd.843.87B8.35-0.60%1.40T
271KUAISH23Kuaishou Technology828.71B1.360-3.55%680.81B
272KUAISH80Kuaishou Technology828.71B1.930-2.53%680.81B
273AOTAirports of Thailand PCL828.57B58.00-2.52%66.41B
274ANTA13ANTA Sports Products Limited816.64B1.770-2.21%361.70B
275ANTA23ANTA Sports Products Limited816.64B1.860-1.59%361.70B
276GEELY06Geely Automobile Holdings Limited807.42B2.960-1.69T
277GEELY80Geely Automobile Holdings Limited807.42B7.30-5.20%1.69T
278VHM19Vinhomes Joint Stock Company801.88B19.801.02%251.17B
279AFRM03Affirm Holdings, Inc.796.50B2.940-2.65%129.62B
280KUAISH01Kuaishou Technology786.84B2.420-3.97%680.81B
281KUAISH06Kuaishou Technology786.84B1.940-3.00%680.81B
282SMCI03Super Micro Computer, Inc.755.60B2.1003.96%1.10T
283SOFI23SoFi Technologies, Inc.722.56B5.55-5.93%127.56B
284ASTS01AST SpaceMobile, Inc.720.26B3.120-10.86%2.77B
285ASTS03AST SpaceMobile, Inc.720.26B2.6000.78%2.77B
286IONQ03IonQ, Inc.717.10B3.7003.93%6.11B
287SGX19Singapore Exchange Limited655.14B6.05-0.82%34.93B
288GANFENG23Ganfeng Lithium Group Co., Ltd.641.06B2.4603.36%134.88B
289VCB11Joint Stock Commercial Bank for Foreign Trade of Vietnam641.00B3.1200.65%88.53B
290VCB19Joint Stock Commercial Bank for Foreign Trade of Vietnam641.00B7.75-0.64%88.53B
291BIREN23Shanghai Biren Technology Co., Ltd.631.73B11.208.74%4.66B
292ASICS23ASICS Corporation608.22B2.600-1.52%179.16B
293SIA19Singapore Airlines Limited588.38B18.801.08%519.65B
294WUXI06WuXi Biologics (Cayman) Inc.531.04B3.2802.50%98.25B
295PTTEPPTT Exploration and Production PCL529.99B132.50-0.75%289.50B
296KTBKrung Thai Bank PCL503.14B36.00-0.69%129.47B
297IFLYTEK80iFLYTEK CO.,LTD493.56B2.1200.95%131.17B
298KBANKKasikornbank PCL486.66B207.00-1.43%154.90B
299SCBSCB X PCL483.18B143.00-0.35%126.94B
300GRAB80Grab Holdings Limited470.20B11.30-2.59%115.92B
301TRUETrue Corporation PCL459.54B13.30-2.92%190.63B
302JDHEAL19JD Health International Inc.445.62B2.860-2.72%331.14B
303TME23Tencent Music Entertainment Group432.40B0.860-5.50%158.23B
304APLD03Applied Digital Corporation425.49B5.051.00%9.92B
305XPENG03XPeng Inc.420.47B2.1800.93%349.87B
306CPALLCP ALL PCL405.47B45.50-1.04T
307MIXUE80MIXUE Group401.94B10.30-3.74%151.32B
308ONON03On Holding AG394.81B2.360-15.11%126.92B
309LULU06lululemon athletica inc.394.37B1.850-362.77B
310MP23MP Materials Corp.353.55B6.750.75%11.34B
311MP80MP Materials Corp.353.55B19.10-4.98%11.34B
312SUNNY19Sunny Optical Technology (Group) Company Limited344.81B3.120-6.59%194.92B
313SUNNY80Sunny Optical Technology (Group) Company Limited344.81B3.180-4.22%194.92B
314BBLBangkok Bank PCL338.82B177.50-1.39%137.57B
315LPGOLD13Laopu Gold Co., Ltd.300.01B1.870-4.10%123.11B
316SCCThe Siam Cement PCL292.80B244.00-1.61%495.86B
317CPNCentral Pattana PCL291.72B64.25-1.15%55.59B
318BDMSBangkok Dusit Medical Services PCL289.23B18.20-1.62%113.31B
319SEMB19Sembcorp Industries Ltd288.43B5.35-1.84%142.19B
320BAYBank of Ayudhya PCL285.04B38.00-1.94%120.86B
321THAIBEV19Thai Beverage PCL278.51B11.10-330.04B
322HIMS03Hims & Hers Health, Inc.255.72B5.85-3.31%77.34B
323HORIZON23Horizon Robotics254.08B1.030-6.36%16.95B
324SENSE23SenseTime Group Inc.246.55B1.5601.30%22.61B
325HPG19Hoa Phat Group Joint Stock Company246.19B2.960-1.99%212.40B
326GASVN11Petrovietnam Gas Joint Stock Corporation238.26B4.1000.49%182.75B
327RGTI03Rigetti Computing, Inc.234.10B3.4400.59%326.88M
328SANRIO23Sanrio Company, Ltd.233.90B1.410-0.70%36.87B
329SANRIO80Sanrio Company, Ltd.232.07B9.701.04%36.87B
330BILIBILI01Bilibili Inc.230.02B2.680-0.74%145.81B
331GAC03Guangzhou Automobile Group Co., Ltd.220.95B1.910-458.46B
332TTBTMBThanachart Bank PCL219.90B2.400-49.96B
333SUSHI23Food & Life Companies Ltd.216.30B2.880-0.69%98.51B
334GDS23GDS Holdings Limited209.31B1.800-57.14B
335UBTECH23Ubtech Robotics Corp Ltd206.94B1.790-0.56%9.02B
336JLMAG80JL Mag Rare-Earth Co., Ltd.198.79B8.150.62%37.85B
337DUOL06Duolingo, Inc.195.31B2.560-3.03%35.86B
338NVTS03Navitas Semiconductor Corporation192.68B7.801.30%1.32B
339NVTS23Navitas Semiconductor Corporation192.68B7.35-6.96%1.32B
340CRSP03CRISPR Therapeutics AG172.71B3.540-133.91M
341THAIThai Airways International PCL171.23B6.05-3.20%184.74B
342CPFCharoen Pokphand Foods PCL156.66B19.20-566.43B
343CPAXTCP Axtra PCL154.33B14.60-1.35%523.87B
344VNM19Vietnam Dairy Products Joint Stock Company153.27B7.45-0.67%82.83B
345FPTVN11FPT Corporation150.51B1.770-1.12%82.45B
346FPTVN19FPT Corporation150.51B8.90-1.11%82.45B
347PTTGCPTT Global Chemical PCL148.79B32.00-3.03%502.16B
348BHBumrungrad Hospital PCL147.07B183.50-0.81%25.49B
349ORPTT Oil and Retail Business PCL145.20B12.10-0.82%652.43B
350CRCCentral Retail Corporation PCL141.13B22.80-2.56%246.99B
351MWG11Mobile World Investment Corporation139.66B3.960-1.00%206.03B
352MWG19Mobile World Investment Corporation139.66B10.00-206.03B
353MINTMinor International PCL135.55B24.10-1.23%165.78B
354MSN11Masan Group Corporation129.38B3.620-107.50B
355TLIThai Life Insurance PCL127.10B11.00-0.90%39.56B
356VENTURE19Venture Corporation Limited125.90B4.4400.45%62.14B
357KINGSOFT23Kingsoft Corporation Limited123.93B1.6305.84%46.19B
358GPSCGlobal Power Synergy PCL121.25B43.00-0.58%80.46B
359IVLIndorama Ventures PCL118.47B21.10-4.09%441.80B
360SCGPSCG Packaging PCL115.91B27.752.78%121.46B
361MNSO80MINISO Group Holding Limited115.51B9.40-1.57%107.43B
362MAOGEP80Mao Geping Cosmetics Co., Ltd.112.24B2.300-0.86%22.77B
363TOPThai Oil PCL99.41B44.50-1.11%346.61B
364CCETCal-Comp Electronics (Thailand) PCL96.66B8.60-7.03%134.46B
365TISCOTISCO Financial Group PCL93.28B116.500.43%17.41B
366BEMBangkok Expressway and Metro PCL87.62B6.002.56%16.94B
367KTCKrungthai Card PCL83.15B31.75-1.55%20.18B
368EOSE03Eos Energy Enterprises, Inc.82.09B1.2403.33%5.24B
369AWCAsset World Corp PCL81.99B2.560-0.78%18.07B
370HMPROHome Product Center PCL79.54B6.15-69.06B
371KKPKiatnakin Phatra Bank PCL78.89B94.500.80%22.45B
372WHAWHA Corporation PCL75.48B5.051.00%15.00B
373TCAPThanachart Capital PCL67.37B64.25-0.39%10.99B
374COM7Com7 PCL66.02B28.00-1.75%90.09B
375RATCHRatch Group PCL65.25B30.00-2.44%29.16B
376MTCMuangthai Capital PCL62.54B29.50-2.48%21.75B
377TFMAMAThai President Foods PCL61.65B187.00-27.21B
378EGCOElectricity Generating PCL60.81B115.50-1.28%31.01B
379BJCBerli Jucker PCL56.51B14.00-0.71%155.96B
380TFGThaifoods Group PCL55.32B9.502.70%72.91B
381TIDLORTidlor Holdings PCL55.02B18.90-0.53%21.46B
382MRDIYTMR. D.I.Y. Holding (Thailand) PCL54.76B9.251.65%21.15B
383BANPUBanpu PCL53.60B5.25-1.87%174.10B
384OSPOsotspa PCL48.96B16.903.68%25.08B
385ITCi-Tail Corporation PCL48.00B16.00-1.84%19.15B
386CENTELCentral Plaza Hotel PCL47.93B35.50-2.07%24.89B
387BCPBangchak Corporation PCL47.75B32.50-0.76%515.45B
388CPNREITCPN Retail Growth Leasehold REIT47.07B13.001.56%6.66B
389BGRIMB.Grimm Power PCL44.84B16.80-2.33%54.41B
390KCEKCE Electronics PCL44.03B37.25-8.02%12.86B
391TUThai Union Group PCL43.95B11.400.88%134.98B
392LHLand and Houses PCL43.26B3.620-1.09%21.51B
393SCCCSiam City Cement PCL43.21B144.00-0.69%53.99B
394SPISaha Pathana Inter-Holding PCL41.82B32.50-6.43B
395CBGCarabao Group PCL41.50B41.50-0.60%20.39B
396BLABangkok Life Assurance PCL40.64B24.201.68%18.14B
397FTREITFrasers Property Thailand Industrial Freehold & Leasehold REIT39.07B12.000.84%4.40B
398WHARTWHA Premium Growth Freehold And Leasehold Real Estate Investment Trust38.85B10.90-2.68%3.50B
399BTGBetagro PCL38.50B20.00-0.99%120.88B
400BKIHBKI Holdings PCL38.18B368.00-1.60%33.48B
401TTWTTW PCL37.71B9.45-5.27B
402SAWADSrisawad Corporation PCL37.05B21.80-2.24%14.56B
403BABangkok Airways PCL35.89B17.30-25.40B
404GLOBALSiam Global House PCL35.29B6.20-1.59%32.20B
405HANAHana Microelectronics PCL35.19B36.00-9.43%20.65B
406IRPCIRPC PCL34.70B1.660-2.35%283.93B
407GUNKULGunkul Engineering PCL34.23B3.880-2.51%8.03B
408BPPBanpu Power PCL33.83B11.00-0.90%25.84B
409CKCH. Karnchang PCL33.61B19.30-3.50%44.64B
410BTSBTS Group Holdings PCL33.15B2.040-0.97%23.41B
411SPRCStar Petroleum Refining PCL30.78B7.100.71%229.57B
412MBKMBK PCL30.77B18.80-1.57%14.53B
413AMATAAmata Corporation PCL30.48B27.001.89%15.03B
414AXTRARTAxtra Future City Freehold And Leasehold Real Estate Investment Trust30.15B12.900.78%2.95B
415MEGAMega Lifesciences PCL29.86B34.25-1.44%14.40B
416SPALISupalai PCL29.24B15.50-1.27%24.38B
417STGTSri Trang Gloves (Thailand) PCL28.20B10.00-1.96%22.83B
418STECONStecon Group PCL27.95B18.40-1.60%34.33B
419STASri Trang Agro-Industry PCL27.49B17.50-2.23%105.93B
420TOATOA Paint (Thailand) PCL26.56B13.50-1.46%21.79B
421RCLRegional Container Lines PCL26.52B32.00-3.76%36.03B
422WHAUPWHA Utilities and Power PCL26.01B6.60-2.94%3.61B
423SIRISansiri PCL24.69B1.410-2.08%33.86B
424LHFGLH Financial Group PCL24.36B1.130-1.74%8.84B
425JTSJasmine Technology Solution PCL24.11B31.50-8.70%2.30B
426CREDITThai Credit Bank PCL23.71B18.80-2.08%11.95B
427AEONTSAEON Thana Sinsap (Thailand) PCL23.43B94.75-0.79%11.67B
428BCHBangkok Chain Hospital PCL23.32B9.35-0.53%12.02B
429TVOThai Vegetable Oil PCL23.13B26.00-28.66B
430APAP (Thailand) PCL23.12B7.15-2.72%39.44B
431EAEnergy Absolute PCL22.28B3.000-2.60%12.93B
432TASCOTipco Asphalt PCL21.78B13.60-1.45%27.47B
433PBPresident Bakery PCL21.60B48.00-7.08B
434RAMRamkhamhaeng Hospital PCL21.60B17.90-0.56%17.45B
435BAMBangkok Commercial Asset Management PCL21.33B6.45-2.27%2.54B
436BCPGBCPG PCL20.52B6.85-0.72%3.92B
437PRMPrima Marine PCL19.76B8.90-1.11%8.79B
438CKPCK Power PCL19.67B2.380-1.65%10.18B
439VGIVGI PCL19.41B0.880-4.35%4.65B
440STANLYThai Stanley Electric PCL18.85B246.000.41%11.85B
441AURAAurora Design PCL18.84B13.70-2.84%45.71B
442PLANBPlan B Media PCL18.77B4.080-1.45%9.82B
443MMK Restaurant Group PCL18.61B20.60-0.48%15.89B
444VIBHAVibhavadi Medical Center PCL18.34B1.360-5.66B
445SPCSaha Pathanapibul PCL18.32B55.50-40.90B
446ICHIIchitan Group PCL17.55B13.501.50%7.45B
447IMPACTIMPACT Growth Real Estate Investment Trust17.05B11.50-2.54%2.07B
448CHGChularat Hospital PCL16.72B1.510-0.66%8.51B
449EPGEastern Polymer Group PCL16.24B5.50-5.17%13.58B
450JMTJMT Network Services PCL15.77B10.80-4.42%4.65B
451AYUDAllianz Ayudhya Capital PCL15.67B39.75-1.24%13.43B
452SKRSikarin PCL15.63B7.70-5.94B
453TPIPLTPI Polene PCL15.15B0.790-1.25%34.65B
454BCTBirla Carbon (Thailand) PCL14.93B50.000.50%9.57B
455SGPSiamgas and Petrochemicals PCL14.79B8.05-77.21B
456TPIPPTPI Polene Power PCL14.78B1.750-0.57%8.50B
457SAUCEThaitheparos PCL14.76B40.50-1.22%3.53B
458FPTFrasers Property (Thailand) PCL14.73B6.35-0.78%14.51B
459ERWThe Erawan Group PCL14.66B2.880-4.00%8.05B
460FORTHForth Corporation PCL14.50B14.50-6.45%11.92B
461QHQuality Houses PCL14.40B1.3500.75%8.19B
462AAVAsia Aviation PCL14.26B1.090-1.80%46.51B
463DMTDon Muang Tollway PCL13.94B11.70-0.85%2.68B
464LHHOTELLH Hotel Leasehold Real Estate Investment Trust13.85B13.20-2.03B
465UVANUnivanich Palm Oil PCL13.82B14.70-17.42B
466SJWDSCGJWD Logistics PCL13.41B7.651.32%25.14B
467JMARTJaymart Group Holdings PCL13.25B9.05-2.69%15.03B
468THGThonburi Healthcare Group PCL13.06B7.30-1.35%9.02B
469PR9Praram 9 Hospital PCL13.05B16.60-1.19%5.39B
470TIPHDhipaya Group Holdings PCL13.02B21.90-33.27B
471CIMBTCIMB Thai Bank PCL12.88B0.370-10.02B
472ACEAbsolute Clean Energy PCL12.58B1.290-6.51B
473DCCDynasty Ceramic PCL12.43B1.370-6.06B
474THCOMThaicom PCL12.28B11.00-1.79%2.43B
475PTGPTG Energy PCL12.19B7.15-2.05%223.77B
476ICCI.C.C. International PCL12.05B24.00-0.41%8.18B
477MOSHIMoshi Moshi Retail Corporation PCL12.04B36.50-1.35%3.81B
478DOHOMEDohome PCL11.82B3.300-1.79%29.14B
479BAREITBA Airport Leasehold Real Estate Investment Trust11.57B11.200.90%1.19B
480LHSCLH Shopping Centers Leasehold Real Estate Investment Trust11.36B14.60-2.74B
481PSGCPSG Corporation PCL11.35B5.10-3.77%4.55B
482ROJNARojana Industrial Park PCL10.91B5.40-1.82%14.80B
483SCAPSrisawad Capital 1969 PCL10.83B1.600-4.19%3.86B
484GFPTGFPT PCL10.78B8.60-18.46B
485PSLPrecious Shipping PCL10.54B6.90-2.82%5.55B
486THANIRatchthani Leasing PCL10.53B1.670-1.18%2.02B
487SKYSky ICT PCL10.11B14.10-2.76%10.65B
488ALUCONAlucon PCL10.02B232.00-0.85%6.93B
489KAMARTKarmarts PCL9.74B7.55-1.31%3.47B
490PTLPolyplex (Thailand) PCL9.45B14.6039.05%20.38B
491MTIMuang Thai Insurance PCL9.44B16.00-20.14B
492STPISTP&I PCL9.42B5.20-4.59%3.24B
493PSPP.S.P. Specialties PCL9.31B6.50-2.26%12.49B
494SPCGSPCG PCL9.29B8.80-0.56%1.61B
495JASJasmine International PCL9.29B1.120-2.61%4.52B
496DITTODitto (Thailand) PCL9.23B13.30-1.48%3.34B
497RBFR&B Food Supply PCL9.21B4.7400.42%4.33B
498AIMIRTAIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust9.10B11.50-1.13B
499SAPPESappe PCL9.09B30.00-5.50B
500SISBSISB PCL9.07B9.50-1.55%2.58B