Stock Exchange of Thailand Stocks

A list of actively traded stock ticker symbols on the Stock Exchange of Thailand. The stocks are sorted by market cap and the list is updated daily. Values are in Thai baht (THB).

992 Stocks

No.SymbolCompany NameMarket Cap Stock Price% ChangeRevenue
1NVDA01NVIDIA Corporation140.46T16.70-1.76%4,988.32B
2NVDA19NVIDIA Corporation140.46T22.60-2.16%4,988.32B
3NVDA80NVIDIA Corporation140.46T28.00-4,988.32B
4MSFT01Microsoft Corporation121.94T4.880-9,149.69B
5MSFT06Microsoft Corporation121.94T4.140-9,149.69B
6MSFT80Microsoft Corporation121.94T8.30-9,149.69B
7AAPL01Apple Inc.109.32T21.70-13.31T
8AAPL80Apple Inc.109.32T7.40-13.31T
9GOOG80Alphabet Inc.80.72T3.300-12.06T
10GOOGL01Alphabet Inc.80.72T19.501.56%12.06T
11AMZN01Amazon.com, Inc.78.93T21.500.47%21.76T
12AMZN06Amazon.com, Inc.78.93T1.820-0.55%21.76T
13AMZN80Amazon.com, Inc.78.93T1.810-0.55%21.76T
14META01Meta Platforms, Inc.61.32T7.15-0.69%5,807.11B
15META06Meta Platforms, Inc.61.32T3.000-1.96%5,807.11B
16META80Meta Platforms, Inc.61.32T3.000-5,807.11B
17AVGO80Broadcom Inc.44.72T1.9000.53%1,884.80B
18TSLA01Tesla, Inc.35.47T30.75-1.60%3,011.31B
19TSLA80Tesla, Inc.35.47T2.080-1.89%3,011.31B
20BRKB80Berkshire Hathaway Inc.34.13T1.6200.62%12.02T
21JPMUS06JPMorgan Chase & Co.26.35T3.2001.27%5,318.13B
22JPMUS19JPMorgan Chase & Co.26.35T19.200.52%5,318.13B
23TENCENT01Tencent Holdings Limited22.52T5.751.77%3,192.37B
24TENCENT13Tencent Holdings Limited22.52T5.201.96%3,192.37B
25TENCENT19Tencent Holdings Limited22.52T12.601.61%3,192.37B
26TENCENT80Tencent Holdings Limited22.52T25.252.64%3,192.37B
27VISA06Visa Inc.21.81T1.410-1,263.15B
28VISA80Visa Inc.21.81T1.400-1,263.15B
29LLY80Eli Lilly and Company20.66T1.1702.63%1,729.69B
30MA80Mastercard Incorporated17.51T1.930-982.15B
31NFLX06Netflix, Inc.16.56T3.9800.51%1,354.09B
32NFLX80Netflix, Inc.16.56T3.960-1,354.09B
33COSTCO19Costco Wholesale Corporation13.75T32.00-0.78%8,848.64B
34KO80The Coca-Cola Company9,761.34B2.3201.75%1,533.23B
35ASML01ASML Holding N.V.9,492.80B20.00-0.99%1,227.71B
36LVMH01LVMH Moët Hennessy - Louis Vuitton, Société Européenne9,333.44B11.60-3,158.73B
37BABA01Alibaba Group Holding Limited8,877.00B11.202.75%4,662.71B
38BABA13Alibaba Group Holding Limited8,877.00B2.0403.03%4,662.71B
39BABA23Alibaba Group Holding Limited8,877.00B3.3201.84%4,662.71B
40BABA80Alibaba Group Holding Limited8,877.00B4.9201.65%4,662.71B
41AMD80Advanced Micro Devices, Inc.8,805.05B1.070-0.93%964.34B
42TOYOTA80Toyota Motor Corporation8,457.53B6.501.56%10.91T
43HERMES80Hermès International Société en commandite par actions8,330.50B7.85-1.88%598.82B
44NOVOB80Novo Nordisk A/S8,214.06B1.8705.65%1,594.94B
45CHMOBILE19China Mobile Limited8,144.55B3.780-4,704.85B
46LOREAL80L'Oréal S.A.8,069.33B1.520-0.65%1,672.10B
47MS06Morgan Stanley7,642.08B3.140-2,130.91B
48DISNEY19The Walt Disney Company6,911.56B18.90-1.05%3,079.86B
49PEP80PepsiCo, Inc.6,625.86B0.990-2,969.88B
50BKNG80Booking Holdings Inc.5,996.62B3.700-812.75B
51CATL01Contemporary Amperex Technology Co., Limited5,947.09B4.0004.17%1,696.15B
52CATL23Contemporary Amperex Technology Co., Limited5,947.09B7.001.45%1,696.15B
53MUFG19Mitsubishi UFJ Financial Group, Inc.5,748.78B5.051.00%1,224.76B
54XIAOMI01Xiaomi Corporation5,660.79B5.002.04%1,943.81B
55XIAOMI13Xiaomi Corporation5,660.79B4.5402.25%1,943.81B
56XIAOMI19Xiaomi Corporation5,660.79B11.001.85%1,943.81B
57XIAOMI80Xiaomi Corporation5,660.79B22.002.33%1,943.81B
58SONY80Sony Group Corporation5,577.68B4.6602.64%2,929.39B
59ADBE06Adobe Inc.4,967.69B2.9000.69%741.88B
60PFIZER19Pfizer Inc.4,758.87B16.901.81%2,079.62B
61PINGAN01Ping An Insurance (Group) Company of China, Ltd.4,701.98B5.55-4,425.54B
62PINGAN80Ping An Insurance (Group) Company of China, Ltd.4,701.98B2.4402.52%4,425.54B
63BYDCOM01BYD Company Limited4,450.89B1.080-3,849.23B
64BYDCOM80BYD Company Limited4,450.89B0.4802.13%3,849.23B
65SANOFI80Sanofi4,039.77B3.320-1,744.52B
66NIKE80NIKE, Inc.3,743.90B1.2500.81%1,520.09B
67DBS19DBS Group Holdings Ltd3,640.77B12.900.78%563.62B
68NINTENDO19Nintendo Co., Ltd.3,532.32B30.25-1.63%335.55B
69SMFG19Sumitomo Mitsui Financial Group, Inc.3,500.40B9.100.55%753.31B
70UNIQLO80Fast Retailing Co., Ltd.3,276.91B10.70-763.45B
71SBUX80Starbucks Corporation3,249.13B1.460-1,195.30B
72MEITUAN19Meituan2,994.94B1.6601.22%1,642.02B
73MEITUAN80Meituan2,994.94B4.9400.82%1,642.02B
74MITSU19Mitsubishi Heavy Industries, Ltd.2,829.47B8.45-1,150.13B
75FERRARI80Ferrari N.V.2,731.55B1.520-0.65%265.40B
76NETEASE80NetEase, Inc.2,690.78B8.55-497.23B
77NONGFU80Nongfu Spring Co., Ltd.2,161.87B1.9200.52%201.71B
78DELTADelta Electronics (Thailand) PCL1,883.55B151.003.07%172.20B
79BDX06Becton, Dickinson and Company1,850.87B2.160-1.82%694.56B
80POPMART80Pop Mart International Group Limited1,761.43B13.603.82%101.35B
81NDAQ06Nasdaq, Inc.1,758.34B3.1000.65%263.43B
82SINGTEL80Singapore Telecommunications Limited1,751.37B10.601.92%360.27B
83HONDA19Honda Motor Co., Ltd.1,478.00B3.7201.64%4,867.75B
84JD80JD.com, Inc.1,462.05B5.051.00%5,735.47B
85TRIPCOM80Trip.com Group Limited1,372.33B2.1201.92%258.41B
86ESTEE80The Estée Lauder Companies Inc.1,061.88B0.9502.15%465.27B
87HAIERS19Haier Smart Home Co., Ltd.1,040.40B10.700.94%1,372.17B
88BIDU01Baidu, Inc.1,000.75B8.10-602.26B
89BIDU80Baidu, Inc.1,000.75B3.5600.56%602.26B
90PTTPTT PCL906.60B32.00-2,863.21B
91ADVANCAdvanced Info Service PCL865.50B291.00-221.30B
92GULFGulf Development PCL709.64B47.501.06%127.00B
93VCB19Joint Stock Commercial Bank for Foreign Trade of Vietnam663.66B8.151.24%84.41B
94STEG19Singapore Technologies Engineering Ltd617.49B20.00-297.68B
95AOTAirports of Thailand PCL535.71B37.50-0.66%68.12B
96SIA19Singapore Airlines Limited512.69B16.900.60%493.83B
97PTTEPPTT Exploration and Production PCL446.62B112.500.44%281.50B
98SCBSCB X PCL436.04B129.500.78%132.32B
99TRUETrue Corporation PCL407.71B11.804.42%204.61B
100CPALLCP ALL PCL402.28B45.00-0.55%1,007.64B
101KBANKKasikornbank PCL395.68B167.00-151.36B
102THAIThai Airways International PCL365.11B12.907.50%189.75B
103KTBKrung Thai Bank PCL335.43B24.00-126.71B
104BDMSBangkok Dusit Medical Services PCL333.73B21.00-0.47%111.95B
105BBLBangkok Bank PCL298.73B156.500.97%145.04B
106THAIBEV19Thai Beverage PCL295.10B12.00-343.49B
107SCCThe Siam Cement PCL267.60B223.00-1.76%507.79B
108CPNCentral Pattana PCL240.11B53.50-0.93%51.87B
109FPTVN19FPT Corporation207.35B12.50-3.85%82.30B
110CPFCharoen Pokphand Foods PCL200.31B24.30-0.41%585.90B
111CPAXTCP Axtra PCL195.00B18.701.08%514.11B
112TTBTMBThanachart Bank PCL182.18B1.920-0.52%48.96B
113BAYBank of Ayudhya PCL172.12B23.400.86%107.86B
114ORPTT Oil and Retail Business PCL153.60B12.800.79%711.62B
115VNM19Vietnam Dairy Products Joint Stock Company150.84B7.40-2.63%75.43B
116BHBumrungrad Hospital PCL143.09B180.001.98%25.27B
117MINTMinor International PCL138.91B24.500.82%163.17B
118IVLIndorama Ventures PCL128.01B22.80-2.98%496.88B
119MWG19Mobile World Investment Corporation127.80B8.75-1.69%177.13B
120CRCCentral Retail Corporation PCL127.25B21.100.48%263.90B
121PTTGCPTT Global Chemical PCL121.74B27.00-3.57%550.96B
122TLIThai Life Insurance PCL117.94B10.200.98%108.33B
123GPSCGlobal Power Synergy PCL105.03B37.25-0.67%86.89B
124VENTURE19Venture Corporation Limited97.50B3.400-66.66B
125HMPROHome Product Center PCL91.46B7.051.44%71.36B
126BEMBangkok Expressway and Metro PCL80.88B5.400.93%16.99B
127TISCOTISCO Financial Group PCL80.87B101.000.50%17.42B
128MTCMuangthai Capital PCL78.44B37.00-20.15B
129SCGPSCG Packaging PCL78.13B18.20-2.15%133.20B
130AWCAsset World Corp PCL77.47B2.4200.83%16.56B
131KTCKrungthai Card PCL71.55B27.75-19.04B
132TOPThai Oil PCL71.48B32.00-371.13B
133BJCBerli Jucker PCL69.33B17.30-1.14%158.76B
134TFMAMAThai President Foods PCL64.95B197.000.77%29.29B
135CCETCal-Comp Electronics (Thailand) PCL64.27B6.151.65%146.45B
136EGCOElectricity Generating PCL61.07B116.000.87%39.76B
137COM7Com7 PCL60.82B25.50-0.97%83.25B
138RATCHRatch Group PCL57.64B26.500.95%25.11B
139BTSBTS Group Holdings PCL55.04B3.4200.59%20.98B
140WHAWHA Corporation PCL54.11B3.620-0.55%15.54B
141TCAPThanachart Capital PCL52.69B50.25-0.99%11.20B
142CBGCarabao Group PCL52.25B52.500.96%20.66B
143OSPOsotspa PCL51.96B17.30-1.14%26.11B
144BANPUBanpu PCL48.49B4.8400.83%169.79B
145TUThai Union Group PCL47.80B12.400.81%133.11B
146LHLand and Houses PCL47.08B3.940-25.84B
147KKPKiatnakin Phatra Bank PCL46.97B56.75-0.44%21.80B
148BCPBangchak Corporation PCL45.44B33.000.76%556.91B
149SCCCSiam City Cement PCL45.00B151.50-0.33%51.82B
150VGIVGI PCL44.00B2.2006.80%5.13B
151ITCi-Tail Corporation PCL43.20B14.402.13%17.86B
152CPNREITCPN Retail Growth Leasehold REIT41.28B11.40-6.12B
153SAWADSrisawad Corporation PCL40.54B24.40-3.37%14.99B
154CENTELCentral Plaza Hotel PCL38.81B28.75-24.08B
155SPISaha Pathana Inter-Holding PCL36.89B43.00-7.24B
156TTWTTW PCL36.51B9.150.55%5.16B
157BTGBetagro PCL35.02B18.10-122.39B
158GLOBALSiam Global House PCL33.76B6.25-0.79%31.74B
159BCHBangkok Chain Hospital PCL33.42B13.400.75%12.06B
160TFGThaifoods Group PCL32.90B5.65-3.42%71.76B
161KCEKCE Electronics PCL31.92B27.000.93%13.65B
162BLABangkok Life Assurance PCL31.59B18.50-46.24B
163BGRIMB.Grimm Power PCL31.54B12.104.31%56.81B
164FTREITTicon Freehold and Leasehold Real Estate Investment Trust31.36B9.55-1.04%4.16B
165WHARTWHA Premium Growth Freehold And Leasehold Real Estate Investment Trust31.22B9.00-0.55%3.52B
166BKIHBKI Holdings PCL29.96B289.00-23.80B
167SPALISupalai PCL29.71B15.70-0.63%29.22B
168BABangkok Airways PCL29.40B14.000.72%25.49B
169TOATOA Paint (Thailand) PCL28.30B14.601.39%21.10B
170MBKMBK PCL27.51B17.800.56%14.02B
171SIRISansiri PCL26.12B1.500-0.66%34.94B
172AXTRARTAxtra Future City Freehold And Leasehold Real Estate Investment Trust25.94B11.10-0.89%867.68M
173AEONTSAEON Thana Sinsap (Thailand) PCL25.75B103.50-1.90%12.21B
174MEGAMega Lifesciences PCL25.72B29.50-14.31B
175BAMBangkok Commercial Asset Management PCL25.69B7.95-0.63%2.63B
176BPPBanpu Power PCL25.30B8.301.22%25.72B
177BCPGBCPG PCL24.42B8.15-0.61%3.57B
178CKCH. Karnchang PCL24.03B14.30-41.80B
179CKPCK Power PCL23.41B2.8802.86%10.75B
180JTSJasmine Technology Solution PCL23.31B33.007.32%2.67B
181APAP (Thailand) PCL23.28B7.40-0.67%37.37B
182TASCOTipco Asphalt PCL22.89B14.50-30.52B
183PBPresident Bakery PCL22.50B50.00-0.50%7.26B
184PLANBPlan B Media PCL22.17B4.8203.43%9.53B
185RCLRegional Container Lines PCL22.17B26.75-1.83%39.14B
186HANAHana Microelectronics PCL21.96B24.806.90%23.02B
187TVOThai Vegetable Oil PCL21.70B24.40-3.37%29.16B
188MMK Restaurant Group PCL21.24B23.50-15.10B
189IRPCIRPC PCL21.02B1.030-3.74%295.77B
190RAMRamkhamhaeng Hospital PCL21.00B17.60-0.56%10.35B
191CREDITThai Credit Bank PCL20.87B16.90-0.59%11.36B
192SPRCStar Petroleum Refining PCL20.21B4.6601.30%251.60B
193AURAAurora Design PCL19.88B14.901.36%34.46B
194VIBHAVibhavadi Medical Center PCL19.69B1.460-8.62B
195EAEnergy Absolute PCL19.61B2.6401.54%14.46B
196SPCSaha Pathanapibul PCL19.31B58.50-41.63B
197AMATAAmata Corporation PCL19.21B16.700.60%15.16B
198STGTSri Trang Gloves (Thailand) PCL18.91B6.600.76%25.76B
199TPIPPTPI Polene Power PCL18.82B2.240-0.88%10.34B
200STASri Trang Agro-Industry PCL18.43B12.00-130.10B
201SJWDSCGJWD Logistics PCL18.30B10.301.98%25.39B
202PSGPSG Corporation PCL18.20B1.1201.82%2.63B
203PR9Praram 9 Hospital PCL18.16B23.100.43%5.06B
204CHGChularat Hospital PCL18.04B1.640-1.20%8.36B
205JMTJMT Network Services PCL16.64B11.40-4.91B
206BSRCBangchak Sriracha PCL16.54B4.7802.14%219.23B
207LHFGLH Financial Group PCL16.52B0.780-7.31B
208AAVAsia Aviation PCL16.45B1.2801.59%49.28B
209SKRSikarin PCL15.90B7.800.64%6.13B
210GUNKULGunkul Engineering PCL15.48B1.8002.86%7.67B
211ICHIIchitan Group PCL15.21B11.700.86%7.14B
212TPIPLTPI Polene PCL15.15B0.800-2.44%36.29B
213QHQuality Houses PCL15.11B1.4101.44%7.64B
214IMPACTIMPACT Growth Real Estate Investment Trust14.83B10.100.99%2.12B
215BCTBirla Carbon (Thailand) PCL14.40B48.00-11.09B
216FPTFrasers Property (Thailand) PCL14.26B6.15-0.81%13.59B
217PRMPrima Marine PCL13.86B6.20-8.56B
218STANLYThai Stanley Electric PCL13.83B180.50-0.28%12.16B
219WHAUPWHA Utilities and Power PCL13.77B3.6001.69%2.95B
220SAUCEThaitheparos PCL13.59B37.75-3.54B
221SISBSISB PCL13.35B14.20-0.70%2.51B
222AYUDAllianz Ayudhya Capital PCL13.14B33.75-9.99B
223SVISVI PCL13.03B6.052.54%19.40B
224GFPTGFPT PCL12.91B10.30-2.83%19.48B
225CIMBTCIMB Thai Bank PCL12.88B0.370-11.24B
226JASJasmine International PCL12.85B1.5501.97%3.00B
227ACEAbsolute Clean Energy PCL12.69B1.290-6.68B
228ICCI.C.C. International PCL12.63B25.252.64%8.66B
229DCCDynasty Ceramic PCL12.62B1.390-0.71%6.67B
230MOSHIMoshi Moshi Retail Corporation PCL12.54B38.250.66%3.44B
231ERWThe Erawan Group PCL12.41B2.5400.79%7.96B
232DV8DV8 PCL12.41B7.655.52%160.49M
233DOHOMEDohome PCL12.38B3.660-0.54%30.40B
234LHHOTELLH Hotel Leasehold Real Estate Investment Trust12.38B11.80-2.21B
235JMARTJaymart Group Holdings PCL12.22B8.35-1.18%13.81B
236SGPSiamgas and Petrochemicals PCL12.22B6.65-76.20B
237TIPHDhipaya Group Holdings PCL11.95B20.100.50%14.22B
238PTGPTG Energy PCL11.94B7.152.14%226.98B
239DMTDon Muang Tollway PCL11.93B10.10-0.99%2.54B
240SKYSky ICT PCL11.40B15.901.92%8.72B
241COCOCOThai Coconut PCL11.10B7.55-0.66%6.99B
242THANIRatchthani Leasing PCL10.59B1.7001.19%1.68B
243AAIAsian Alliance International PCL10.52B4.9200.82%7.33B
244THCOMThaicom PCL10.36B9.502.15%2.20B
245TURTLESuper Turtle PCL10.17B6.40-1.54%939.81M
246BAREITBA Airport Leasehold Real Estate Investment Trust10.07B9.75-1.19B
247KAMARTKarmarts PCL10.00B7.80-3.39B
248SAPPESappe PCL9.97B32.50-3.70%5.82B
249SYNEXSynnex (Thailand) PCL9.83B11.600.87%45.14B
250STECONStecon Group PCL9.54B6.302.44%30.45B
251UVANUnivanich Palm Oil PCL9.49B10.10-0.99%14.82B
252ROJNARojana Industrial Park PCL9.46B4.7201.72%18.85B
253MTIMuang Thai Insurance PCL9.44B16.00-1.23%14.32B
254DITTODitto (Thailand) PCL9.44B13.60-2.86%2.71B
255SCAPSrisawad Capital 1969 PCL9.34B1.400-2.10%4.17B
256PSHPruksa Holding PCL9.33B4.2602.40%16.73B
257PSLPrecious Shipping PCL9.28B6.251.63%5.12B
258NSLNSL Foods PCL9.23B30.75-6.59B
259LHSCLH Shopping Centers Leasehold Real Estate Investment Trust9.10B11.700.86%2.21B
260TGHThai Group Holdings PCL9.03B12.00-18.12B
261SPCGSPCG PCL8.92B8.450.60%1.74B
262SNNPSrinanaporn Marketing PCL8.91B9.90-1.00%5.91B
263PTLPolyplex (Thailand) PCL8.78B9.75-1.02%21.91B
264SASiamese Asset PCL8.75B7.30-3.71B
265KTISKaset Thai International Sugar Corporation PCL8.72B2.2600.89%14.42B
266BLANDBangkok Land PCL8.68B0.5002.00%5.26B
267EPGEastern Polymer Group PCL8.62B3.0800.65%13.63B
268SUCSaha-Union PCL8.51B29.250.85%8.65B
269TQMTQM Alpha PCL8.49B14.20-0.70%3.96B
270MCMC Group PCL8.40B10.60-4.18B
271LANNALanna Resources PCL8.35B15.900.63%17.04B
272TTAThoresen Thai Agencies PCL8.13B4.4604.21%30.66B
273RBFR&B Food Supply PCL8.08B4.0601.00%4.31B
274SCSC Asset Corporation PCL7.96B1.860-0.53%19.54B
275DUSITDusit Thani PCL7.95B9.401.62%11.48B
276NERNorth East Rubber PCL7.95B4.300-31.40B
277TKNTaokaenoi Food & Marketing PCL7.92B5.802.65%5.59B
278PRINCPrincipal Capital PCL7.85B2.0800.97%5.89B
279TNLThanulux PCL7.84B25.75-1.06B
280SAVSamart Aviation Solutions PCL7.79B12.202.52%1.89B
281SCGDSCG Decor PCL7.76B4.6801.74%23.94B
282KGIKGI Securities (Thailand) PCL7.73B3.880-0.51%3.57B
283ALUCONAlucon PCL7.67B177.50-0.84%6.81B
284XOExotic Food PCL7.62B17.80-2.17B
285AIMIRTAIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust7.56B9.55-0.52%1.10B
286AITAdvanced Information Technology PCL7.53B4.9000.41%7.08B
287SAKSaksiam Leasing PCL7.50B3.580-0.56%2.69B
288AIRAAIRA Capital PCL7.39B1.1703.54%782.26M
289SISSiS Distribution (Thailand) PCL7.21B20.60-0.48%29.12B
290MEDEZEMedeze Group PCL7.21B6.75-1.46%875.20M
291STPISTP&I PCL7.18B3.9601.54%2.68B
292THGThonburi Healthcare Group PCL7.16B8.450.60%9.22B
293ILMIndex Living Mall PCL7.12B14.10-9.90B
294PSPP.S.P. Specialties PCL7.00B5.00-13.31B
295PCEPetchsrivichai Enterprise PCL6.93B2.500-31.23B
296FORTHForth Corporation PCL6.64B7.10-0.70%9.49B
297PMPremier Marketing PCL6.59B11.800.85%5.76B
298KSLKhon Kaen Sugar Industry PCL6.44B1.460-1.35%16.25B
299TSTHTata Steel (Thailand) PCL6.40B0.760-24.98B
300NEONeo Corporate PCL6.39B21.30-0.93%10.34B
301SAMARTSamart Corporation PCL6.34B6.300.80%11.23B
302ASIANAsian Sea Corporation PCL6.26B7.70-0.65%10.83B
303MAJORMajor Cineplex Group PCL6.18B8.15-1.21%7.37B
304HTCHaad Thip PCL6.15B15.300.66%7.91B
305CMRChiang Mai Ram Medical Business PCL6.11B1.500-5.33B
306MONOMono Next PCL6.04B1.7401.16%1.60B
307KLINIQThe Klinique Medical Clinic PCL5.94B27.001.89%3.26B
308PRGPRG Corporation PCL5.91B7.751.31%2.48B
309XPGXSpring Capital PCL5.89B0.550-835.18M
310ANIAsia Network International PCL5.88B3.180-1.24%8.25B
311SGCSG Capital PCL5.87B0.940-967.10M
312TRThai Rayon PCL5.80B28.751.77%10.01B
313HUMANHumanica PCL5.77B6.85-1.49B
314KYEKang Yong Electric PCL5.76B291.00-0.34%5.73B
315TNHThai Nakarin Hospital PCL5.76B32.00-2.79B
316SHANGShangri-La Hotel PCL5.75B44.25-1.67%2.27B
317TFMThai Union Feedmill PCL5.75B5.753.60%5.53B
318SABINASabina PCL5.73B16.500.61%3.47B
319WHAIRWHA Industrial Leasehold Real Estate Investment Trust5.72B5.400.93%978.28M
320LRHLaguna Resorts & Hotels PCL5.63B33.75-7.23B
321ASWAssetwise PCL5.58B6.200.81%8.93B
322ONEEThe ONE Enterprise PCL5.57B2.340-0.85%6.83B
323SATSomboon Advance Technology PCL5.57B13.101.55%7.27B
324ORIOrigin Property PCL5.55B2.3001.77%9.76B
325MEBMEB Corporation PCL5.49B18.301.10%2.21B
326BAFSBangkok Aviation Fuel Services PCL5.48B8.60-3.65B
327SHRS Hotels and Resorts PCL5.46B1.5201.33%10.24B
328ASKAsia Sermkij Leasing PCL5.28B7.50-1.32%2.80B
329GVREITGolden Ventures Leasehold Real Estate Investment Trust5.21B6.400.79%1.14B
330UTPUnited Paper PCL5.20B8.000.63%3.76B
331ROCTECRoctec Global PCL5.20B0.6404.92%3.18B
332KEXKEX Express (Thailand) PCL5.19B1.480-6.72B
333PINPinthong Industrial Park PCL5.15B4.4400.45%3.10B
334AUAfter You PCL5.14B6.30-2.33%1.69B
335ASPAsia Plus Group Holdings PCL5.06B2.440-0.82%1.95B
336SNPS&P Syndicate PCL5.06B9.900.51%5.95B
337SSPSermsang Power Corporation PCL4.99B4.000-3.41B
338FUTURERTFuture City Leasehold Real Estate Investment Trust4.95B9.35-0.53%777.79M
339AHAAPICO Hitech PCL4.91B14.60-1.35%26.38B
340NEXNex Point PCL4.83B0.810-1.22%960.75M
341GLANDGrand Canal Land PCL4.81B0.740-24.49%1.63B
342NETBAYNetbay PCL4.80B24.001.69%694.87M
343TMANT.Man Pharmaceutical PCL4.76B11.90-1.65%2.25B
344BOLBusiness Online PCL4.76B5.80-741.45M
345AAreeya Property PCL4.74B4.840-997.82M
346SPASiam Wellness Group PCL4.72B3.680-1.60%1.63B
347SMPCSahamitr Pressure Container PCL4.71B8.80-4.48B
348CPTREITC.P. Tower Leasehold Real Estate Investment Trust4.70B4.8600.41%152.62M
349LALINLalin Property PCL4.67B5.05-3.49B
350PROSPECTProspect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust4.64B7.200.70%625.73M
351FSMARTForth Smart Service PCL4.63B6.150.82%2.41B
352WPHWattanapat Hospital Trang PCL4.62B6.60-0.76%2.24B
353EKHEkachai Medical Care PCL4.60B5.75-0.87%1.25B
354METCOMuramoto Electron (Thailand) PCL4.60B220.00-17.56B
355VIHSrivichaivejvivat PCL4.56B7.50-1.32%2.94B
356PCSGHP.C.S. Machine Group Holding PCL4.52B3.120-4.88%3.09B
357SKNS.Kijchai Enterprise PCL4.52B5.65-3.51B
358BECBEC World PCL4.48B2.2401.82%4.18B
359BBGIBBGI PCL4.45B3.060-0.65%21.20B
360KCGKCG Corporation PCL4.44B8.10-8.23B
361PHGPatrangsit Healthcare Group PCL4.35B14.50-2.42B
362S_JS & J International Enterprises PCL4.35B30.25-0.82%6.58B
363DRTDiamond Building Products PCL4.34B5.35-4.72B
364SINGERSinger Thailand PCL4.28B5.25-0.94%3.00B
365NCAPNext Capital PCL4.27B3.140-3.09%1.23B
366SPGSiam Pan Group PCL4.24B12.30-2.24B
367TIPCOTipco Foods PCL4.22B8.75-2.07B
368BBIKBluebik Group PCL4.22B21.101.44%1.51B
369TSTETSTE PCL4.22B11.00-2.66B
370MSTMaybank Securities (Thailand) PCL4.17B7.30-2.17B
371HENGHeng Leasing and Capital PCL4.15B1.0900.92%1.36B
372OHTLOHTL PCL4.15B275.00-2.63B
373SUPERSuper Energy Corporation PCL4.10B0.150-8.49B
374RJHRajthanee Hospital PCL4.08B13.900.72%2.76B
375MCSM.C.S. Steel PCL4.03B8.45-1.74%5.87B
376NTVNonthavej Hospital PCL4.00B25.00-2.47B
377FMFood Moments PCL3.99B4.040-7.40B
378GGCGlobal Green Chemicals PCL3.95B3.8601.05%20.49B
379ALLYAlly Freehold And Leasehold Real Estate Investment Trust3.90B4.4600.45%1.57B
380SSingha Estate PCL3.84B0.5601.82%14.33B
381LSTLam Soon (Thailand) PCL3.82B4.6600.43%12.22B
382IIITriple i Logistics PCL3.80B4.940-1.20%2.53B
383TGEThachang Green Energy PCL3.79B1.5102.03%1.12B
384TKCTurnkey Communication Services PCL3.76B9.401.60%2.34B
385GRAMMYGMM Grammy PCL3.76B4.5800.88%6.23B
386MASTERMaster Style PCL3.74B12.40-2.36%2.14B
387TMDThai Metal Drum Manufacturing PCL3.74B24.90-0.40%1.84B
388ALPHAXAlpha Divisions PCL3.72B0.4002.56%229.61M
389BTCThe Brooker Group PCL3.67B0.340-2.86%180.92M
390OKJPluk Phak Praw Rak Mae PCL3.65B6.000.84%2.74B
391EASTWEastern Water Resources Development and Management PCL3.63B2.1800.93%3.72B
392BOFFICEBhiraj Office Leasehold Real Estate Investment Trust3.59B4.860-0.41%886.30M
393NYTNamyong Terminal PCL3.57B2.8800.69%1.74B
394ADVICEAdvice IT Infinite PCL3.53B5.70-1.72%15.25B
395TSCThai Steel Cable PCL3.53B13.60-2.55B
396AUCTUnion Auction PCL3.49B6.35-0.78%1.18B
397TPRIMEThailand Prime Property Freehold and Leasehold Real Estate Investment Trust3.48B6.350.79%787.87M
398KBSKhonburi Sugar PCL3.44B5.75-11.29B
399TEGHThai Eastern Group Holdings PCL3.43B3.1800.63%21.12B
400VNGVanachai Group PCL3.42B1.970-0.51%13.03B
401TOGThai Optical Group PCL3.42B7.200.70%3.49B
402PTPremier Technology PCL3.38B11.900.85%3.48B
403BGCBG Container Glass PCL3.37B4.8600.41%14.14B
404DREITDusit Thani Freehold and Leasehold Real Estate Investment Trust3.37B4.740-3.27%547.08M
405PLATThe Platinum Group PCL3.33B1.190-0.84%2.75B
406BRRBuriram Sugar PCL3.33B4.100-6.67B
407GJSG J Steel PCL3.31B0.130-10.84B
408SAMTELSamart Telcoms PCL3.31B5.352.88%4.86B
409UNIQUnique Engineering and Construction PCL3.29B3.040-11.83B
410TITLERhom Bho Property PCL3.24B4.1402.48%1.40B
411MFCMFC Asset Management PCL3.23B25.75-0.96%1.43B
412POLYPolynet PCL3.17B7.05-0.71%1.13B
413PCCPrecise Corporation PCL3.16B2.580-0.77%5.01B
414INOXPOSCO-Thainox PCL3.12B0.400-14.28B
415APUREAgripure Holdings PCL3.09B3.180-0.63%2.17B
416MALEEMalee Group PCL3.08B5.650.89%7.91B
417LOXLEYLoxley PCL3.08B1.3600.74%11.82B
418NNCLNava Nakorn PCL3.05B1.490-0.67%842.04M
419MGCMillennium Group Corporation (Asia) PCL2.99B2.680-19.31B
420TKST.K.S. Technologies PCL2.97B6.000.84%1.45B
421SRICHASriracha Construction PCL2.94B9.502.70%1.03B
422SYNTECSyntec Construction PCL2.94B1.8600.54%8.84B
423NAMNamwiwat Medical Corporation PCL2.93B4.180-1.62B
424QHBREITQuality Houses Leasehold Property Fund2.90B3.6400.55%1.02B
425SITHAISrithai Superware PCL2.90B1.090-1.80%7.47B
426TTTToray Textiles (Thailand) PCL2.88B49.75-8.74B
427TACCT.A.C. Consumer PCL2.87B4.780-4.40%2.12B
428LPHLadprao General Hospital PCL2.85B3.9601.54%2.61B
429SCGRatch Pathana Energy PCL2.84B2.440-0.81%3.33B
430MSCMetro Systems Corporation PCL2.83B7.85-1.26%9.84B
431POPFPrime Office Leasehold Property Fund2.79B5.80-0.86%795.78M
432HFTHwa Fong Rubber (Thailand) PCL2.73B4.1400.49%2.98B
433TRUThai Rung Union Car PCL2.70B4.00010.50%2.11B
434UOBKHUOB Kay Hian Securities (Thailand) PCL2.69B5.35-932.47M
435TMTTMT Steel PCL2.68B3.0800.65%18.33B
436SENASena Development PCL2.66B1.8600.54%4.46B
437TVHThaivivat Holdings PCL2.65B8.75-7.60B
438STELLAStella X PCL2.65B0.180-935.99M
439RPHRatchaphruek Hospital PCL2.64B4.9800.40%1.15B
440BLCBangkok Lab And Cosmetic PCL2.64B4.380-1.69B
441RABBITRabbit Holdings PCL2.62B0.3502.94%5.19B
442ILINKInterlink Communication PCL2.61B4.8000.84%6.55B
443MCOTMCOT PCL2.58B3.7606.21%1.14B
444GROREITGrande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition2.55B8.100.62%352.95M
445BRIBritania PCL2.54B1.730-0.57%2.72B
446AMATAVAmata VN PCL2.54B2.380-4.89B
447SUNSunsweet PCL2.52B3.260-0.61%3.71B
448CPNCGCPN Commercial Growth Leasehold Property Fund2.52B5.90-798.97M
449TPACThai Plaspac PCL2.48B7.60-0.65%7.10B
450NOBLENoble Development PCL2.46B1.800-9.87B
451TEAMGTEAM Consulting Engineering and Management PCL2.45B3.000-0.66%2.09B
452LPNL.P.N. Development PCL2.44B1.730-7.27B
453SUSCOSusco PCL2.41B2.5401.60%34.01B
454MAGUROMaguro Group PCL2.39B19.004.97%1.62B
455FPIFortune Parts Industry PCL2.39B1.580-2.67B
456CMANChememan PCL2.38B2.4800.81%4.00B
457AIAsian Insulators PCL2.38B3.400-9.24B
458TLTechlead NPN PCL2.37B0.5605.66%19.50M
459INETInternet Thailand PCL2.36B3.960-1.00%2.83B
460CSCCrown Seal PCL2.34B45.00-1.11%3.73B
461NKTNakornthon Hospital PCL2.33B4.4000.46%2.04B
462LEELee Feed Mill PCL2.30B2.560-0.78%2.96B
463HPFHemaraj Industrial Property and Leasehold Fund2.28B4.860-319.97M
464CGHCountry Group Holdings PCL2.28B0.5501.85%1.61B
465MFECMFEC PCL2.27B5.151.98%6.65B
466THIPThantawan Industry PCL2.27B25.25-4.92B
467TNPThanapiriya PCL2.26B2.800-1.41%2.93B
468SFLEXStarflex PCL2.24B2.9800.68%1.92B
469PISPro Inside PCL2.24B4.100-0.97%2.32B
470DEMCODemco PCL2.21B2.9401.38%2.98B
471SAFESafe Fertility Group PCL2.20B7.253.57%713.56M
472A5Asset Five Group PCL2.20B1.870-1.58B
473AMATARAmata Summit Growth Freehold and Leasehold Real Estate Investment Trust2.20B6.15-1.60%417.08M
474SOSiamrajathanee PCL2.18B4.5801.33%2.75B
475AMAAma Marine PCL2.16B4.140-0.96%3.04B
476PRTRPRTR Group PCL2.16B3.600-1.64%7.58B
477WACOALThai Wacoal PCL2.16B18.00-1.10%3.26B
478SNCSNC Former PCL2.15B5.951.71%10.65B
479IRCInoue Rubber (Thailand) PCL2.15B11.20-4.49B
480TKThitikorn PCL2.12B4.2400.47%608.54M
481UPOICUnited Palm Oil Industry PCL2.11B6.501.56%1.78B
482TMWThai Mitsuwa PCL2.10B52.750.96%3.98B
483DDDDo Day Dream PCL2.10B6.45-0.77%1.33B
484SCPSouthern Concrete Pile PCL2.10B7.45-0.67%2.35B
485CHAYOChayo Group PCL2.09B1.790-1.65%2.13B
486ANANAnanda Development PCL2.08B0.500-1.96%4.58B
487ITELInterlink Telecom PCL2.07B1.5000.67%2.82B
488BIZBusiness Alignment PCL2.07B3.440-0.58%1.80B
489QHHRREITQuality Houses Hotel And Residence Freehold And Leasehold Reit2.07B6.40-0.78%-
490TWPCThai Wah PCL2.06B2.340-9.70B
491GABLEG-Able PCL2.06B2.9400.68%5.91B
492UVUniventures PCL2.05B1.070-0.93%14.93B
493AHCAikchol Hospital PCL2.02B13.50-2.17%1.80B
494IPInter Pharma PCL2.01B3.3201.22%2.05B
495SWCSherwood Corporation (Thailand) PCL2.00B4.020-0.99%1.66B
496PLUSRoyal Plus PCL2.00B2.9800.68%1.40B
497UBEUbon Bio Ethanol PCL2.00B0.510-3.77%5.75B
498S11S 11 Group PCL1.99B3.240-758.91M
499SMITSahamit Machinery PCL1.98B3.7400.54%1.68B
500BYDBeyond Securities PCL1.98B0.380--4.11B