Stock Exchange of Thailand Stocks

A list of actively traded stock ticker symbols on the Stock Exchange of Thailand. The stocks are sorted by market cap and the list is updated daily. Values are in Thai baht (THB).

1318 Stocks

No.SymbolCompany NameMarket Cap Stock Price% ChangeRevenue
1NVDA23NVIDIA Corporation178.82T3.460-8.20T
2NVDA01NVIDIA Corporation175.57T21.30-0.47%8.20T
3NVDA03NVIDIA Corporation175.57T4.8200.42%8.20T
4NVDA06NVIDIA Corporation175.57T4.8200.84%8.20T
5NVDA19NVIDIA Corporation175.57T29.251.74%8.20T
6NVDA80NVIDIA Corporation175.57T36.250.69%8.20T
7AAPL01Apple Inc.150.92T30.50-0.81%15.57T
8AAPL19Apple Inc.150.92T6.90-15.57T
9AAPL03Apple Inc.150.74T3.460-15.57T
10AAPL80Apple Inc.150.74T10.30-0.96%15.57T
11GOOG23Alphabet Inc.144.62T3.000-5.06%14.83T
12GOOGL03Alphabet Inc.144.62T5.95-1.65%14.83T
13GOOGL19Alphabet Inc.144.62T6.00-4.76%14.83T
14GOOG06Alphabet Inc.142.69T3.980-5.24%14.83T
15GOOG80Alphabet Inc.142.69T5.90-1.67%14.83T
16GOOGL01Alphabet Inc.142.69T35.75-4.03%14.83T
17MSFT01Microsoft Corporation122.86T4.700-2.89%11.04T
18MSFT03Microsoft Corporation122.86T3.200-3.03%11.04T
19MSFT23Microsoft Corporation122.86T3.0603.38%11.04T
20MSFT80Microsoft Corporation122.86T8.00-2.44%11.04T
21MSFT06Microsoft Corporation122.39T4.1203.00%11.04T
22MSFT19Microsoft Corporation122.39T5.503.77%11.04T
23AMZN01Amazon.com, Inc.97.60T26.50-0.94%25.80T
24AMZN03Amazon.com, Inc.97.60T4.500-2.60%25.80T
25AMZN19Amazon.com, Inc.97.60T2.260-2.59%25.80T
26AMZN23Amazon.com, Inc.97.60T3.000-3.23%25.80T
27AMZN06Amazon.com, Inc.97.21T2.240-0.89%25.80T
28AMZN80Amazon.com, Inc.97.21T2.240-1.75%25.80T
29AVGO23Broadcom Inc.67.09T3.120-0.64%2.44T
30AVGO80Broadcom Inc.67.09T2.760-2.44T
31SPACEX01Space Exploration Technologies Corp.57.91T2.5806.61%766.42B
32SPACEX06Space Exploration Technologies Corp.57.91T2.440-1.61%766.42B
33SPACEX23Space Exploration Technologies Corp.57.91T3.020-2.58%766.42B
34SPACEX03Space Exploration Technologies Corp.50.14T1.210-3.20%766.42B
35SPACEX80Space Exploration Technologies Corp.50.14T3.9008.33%766.42B
36META06Meta Platforms, Inc.49.74T2.440-0.81%7.59T
37META23Meta Platforms, Inc.49.74T2.320-0.86%7.59T
38META80Meta Platforms, Inc.49.74T2.420-0.82%7.59T
39META01Meta Platforms, Inc.49.72T5.75-0.86%7.59T
40TSLA01Tesla, Inc.42.77T31.25-0.79%3.45T
41TSLA23Tesla, Inc.42.77T2.060-0.96%3.45T
42TSLA03Tesla, Inc.41.77T3.560-0.56%3.45T
43TSLA80Tesla, Inc.41.77T2.120-1.85%3.45T
44BRKB80Berkshire Hathaway Inc.37.44T1.7300.58%12.25T
45BRKB23Berkshire Hathaway Inc.37.06T5.750.88%12.25T
46LLY23Eli Lilly and Company35.17T3.9002.09%2.65T
47LLY80Eli Lilly and Company35.17T1.9601.03%2.65T
48MICRON03Micron Technology, Inc.32.95T9.954.19%2.94T
49MICRON19Micron Technology, Inc.32.95T19.00-2.56%2.94T
50MICRON80Micron Technology, Inc.32.95T28.50-2.56%2.94T
51MICRON01Micron Technology, Inc.32.67T17.90-2.19%2.94T
52MICRON23Micron Technology, Inc.32.67T5.65-3.42%2.94T
53JPMUS06JPMorgan Chase & Co.31.35T3.940-0.51%6.20T
54JPMUS19JPMorgan Chase & Co.31.35T23.80-6.20T
55WMT06Walmart Inc.29.52T3.720-23.59T
56WMT80Walmart Inc.29.52T3.7200.54%23.59T
57AMD03Advanced Micro Devices, Inc.26.44T7.90-1.38T
58AMD23Advanced Micro Devices, Inc.26.44T6.803.82%1.38T
59AMD80Advanced Micro Devices, Inc.26.44T3.2603.82%1.38T
60VISA06Visa Inc.21.94T1.530-0.65%1.48T
61VISA80Visa Inc.21.94T1.520-0.65%1.48T
62ASML01ASML Holding N.V.21.89T46.50-0.54%1.34T
63JNJ03Johnson & Johnson20.50T4.2600.47%3.27T
64TENCENT19Tencent Holdings Limited18.14T10.20-1.92%3.63T
65TENCENT80Tencent Holdings Limited18.14T20.200.50%3.63T
66TENCENT01Tencent Holdings Limited18.06T4.600-2.54%3.63T
67TENCENT06Tencent Holdings Limited18.06T2.020-2.89%3.63T
68TENCENT11Tencent Holdings Limited18.06T20.20-2.42%3.63T
69TENCENT13Tencent Holdings Limited18.06T4.160-0.48%3.63T
70TENCENT23Tencent Holdings Limited18.06T2.220-5.13%3.63T
71INTEL01Intel Corporation16.90T3.3402.45%1.90T
72INTEL03Intel Corporation16.90T6.60-1.90T
73INTEL23Intel Corporation16.90T4.700-0.42%1.90T
74MA80Mastercard Incorporated16.70T1.900-1.17T
75INTEL19Intel Corporation16.66T3.300-1.90T
76CSCO06Cisco Systems, Inc.15.78T5.05-2.89%1.97T
77BAC03Bank of America Corporation14.56T4.180-0.95%3.79T
78ABBV19AbbVie Inc.14.26T8.15-0.61%2.14T
79ABBV80AbbVie Inc.14.26T8.200.61%2.14T
80ORCL01Oracle Corporation13.96T2.880-4.00%2.19T
81COSTCO19Costco Wholesale Corporation13.93T31.50-0.79%9.46T
82COSTCO80Costco Wholesale Corporation13.93T3.180-9.46T
83AMAT01Applied Materials, Inc.13.86T4.940-1.20%939.04B
84AMAT19Applied Materials, Inc.13.86T4.400-1.79%939.04B
85AMAT23Applied Materials, Inc.13.86T7.05-2.08%939.04B
86ORCL06Oracle Corporation13.68T1.9204.35%2.19T
87ORCL19Oracle Corporation13.68T4.620-2.53%2.19T
88ORCL80Oracle Corporation13.68T4.600-3.36%2.19T
89PLTR03Palantir Technologies Inc.13.63T3.5001.74%204.74B
90CAT19Caterpillar Inc.13.04T5.80-1.70%2.49T
91LRCX19Lam Research Corporation12.84T3.920-4.39%775.07B
92LRCX23Lam Research Corporation12.84T3.900-2.99%775.07B
93LRCX80Lam Research Corporation12.84T10.20-4.67%775.07B
94LRCX01Lam Research Corporation12.66T4.240-1.85%775.07B
95ICBC19Industrial and Commercial Bank of China Limited12.57T3.020-1.31%3.19T
96ICBC06Industrial and Commercial Bank of China Limited12.52T3.040-0.65%3.19T
97PLTR01Palantir Technologies Inc.12.40T4.7200.43%204.74B
98PLTR06Palantir Technologies Inc.12.40T3.460-1.14%204.74B
99PLTR23Palantir Technologies Inc.12.40T2.7400.74%204.74B
100KO80The Coca-Cola Company12.37T2.9000.69%1.66T
101UNH19UnitedHealth Group Incorporated12.14T6.80-14.97T
102PNG80The Procter & Gamble Company11.17T4.900-1.61%2.89T
103MS06Morgan Stanley11.11T4.820-0.82%2.59T
104GSUS06The Goldman Sachs Group, Inc.10.38T4.900-2.00%2.25T
105PANW19Palo Alto Networks, Inc.9.78T4.760-4.80%344.97B
106PANW80Palo Alto Networks, Inc.9.78T11.80-7.09%344.97B
107BABA01Alibaba Group Holding Limited9.66T11.90-3.25%4.84T
108BABA13Alibaba Group Holding Limited9.66T2.180-4.84T
109BABA06Alibaba Group Holding Limited9.58T5.20-3.70%4.84T
110BABA19Alibaba Group Holding Limited9.58T2.100-2.78%4.84T
111BABA23Alibaba Group Holding Limited9.58T3.460-3.89%4.84T
112BABA80Alibaba Group Holding Limited9.58T5.15-0.96%4.84T
113PETROCN80PetroChina Company Limited9.36T3.980-0.50%13.47T
114DELL19Dell Technologies Inc.9.36T15.10-1.31%4.34T
115LVMH01LVMH Moët Hennessy - Louis Vuitton, Société Européenne9.06T11.601.75%3.03T
116CATL23Contemporary Amperex Technology Co., Limited8.92T10.80-4.21%2.55T
117CATL01Contemporary Amperex Technology Co., Limited8.88T6.10-2.55T
118CATL80Contemporary Amperex Technology Co., Limited8.88T26.75-2.55T
119GEV23GE Vernova Inc.8.82T3.0600.66%1.38T
120GEV80GE Vernova Inc.8.82T33.50-1.38T
121KLAC19KLA Corporation8.53T3.180-2.45%451.64B
122MUFG23Mitsubishi UFJ Financial Group, Inc.8.39T3.0401.33%1.49T
123MUFG19Mitsubishi UFJ Financial Group, Inc.8.38T7.50-1.49T
124KLAC01KLA Corporation8.36T4.240-2.30%451.64B
125KLAC23KLA Corporation8.36T6.450.78%451.64B
126ANET23Arista Networks, Inc.8.03T3.600-10.00%350.58B
127ANET80Arista Networks, Inc.8.03T6.45-11.03%350.58B
128MOUTAI80Kweichow Moutai Co., Ltd.7.99T6.45-0.77%814.53B
129LOREAL80L'Oréal S.A.7.83T1.5101.34%1.72T
130CHMOBILE19China Mobile Limited7.60T3.480-1.14%4.98T
131AXP06American Express Company7.59T2.900-2.36T
132CHMOBILE23China Mobile Limited7.57T2.7401.48%4.98T
133TOYOTA80Toyota Motor Corporation7.37T6.25-10.63T
134IBM06International Business Machines Corporation7.37T3.100-0.64%2.30T
135AMGN06Amgen Inc.7.32T3.4005.59%1.27T
136CRWD06CrowdStrike Holdings, Inc.7.20T5.55-2.63%165.68B
137CRWD80CrowdStrike Holdings, Inc.6.99T27.75-4.31%165.68B
138NOVOB80Novo Nordisk A/S6.88T1.5300.66%1.67T
139SOFTBANK23SoftBank Group Corp.6.61T2.220-0.89%1.64T
140SOFTBANK80SoftBank Group Corp.6.61T12.00-2.44%1.64T
141HERMES80Hermès International Société en commandite par actions6.53T6.102.52%612.93B
142SCHDER80Schneider Electric S.E.6.51T11.50-1.60T
143SEAGATE23Seagate Technology Holdings plc6.40T6.008.11%404.45B
144SHOP03Shopify Inc.6.28T3.18015.22%441.31B
145SHOP06Shopify Inc.6.28T2.42016.35%441.31B
146PEP80PepsiCo, Inc.6.26T0.920-3.17T
147SNDK03Sandisk Corporation6.21T10.10-13.68%671.52B
148MRVL06Marvell Technology, Inc.6.10T6.85-4.86%282.26B
149MRVL23Marvell Technology, Inc.6.10T5.70-5.00%282.26B
150MRVL80Marvell Technology, Inc.6.10T6.85-4.86%282.26B
151BOEING80The Boeing Company6.07T7.901.28%3.13T
152DISNEY19The Walt Disney Company5.97T16.801.82%3.30T
153SNDK23Sandisk Corporation5.96T5.10-12.82%671.52B
154SNDK80Sandisk Corporation5.96T4.2805.94%671.52B
155NEE80NextEra Energy, Inc.5.84T2.820-1.40%954.53B
156BLK06BlackRock, Inc.5.79T3.680-2.13%907.94B
157ETN23Eaton Corporation plc5.76T7.43-998.63B
158ETN03Eaton Corporation plc5.74T2.5001.01%998.63B
159QCOM06QUALCOMM Incorporated5.67T2.600-2.26%1.47T
160DBS19DBS Group Holdings Ltd5.59T19.501.56%582.53B
161KIOXIA23Kioxia Holdings Corporation5.47T6.50-0.76%769.75B
162SMFG19Sumitomo Mitsui Financial Group, Inc.5.37T14.300.70%964.95B
163HITACHI24Hitachi, Ltd.5.27T1.4600.69%2.26T
164ZJINNO80Zhongji Innolight Co., Ltd.5.27T4.580-1.29%241.61B
165CRM06Salesforce, Inc.5.20T2.5204.13%1.39T
166CRM80Salesforce, Inc.5.20T6.304.13%1.39T
167TEL23Tokyo Electron Limited5.18T4.340-4.83%537.39B
168TEL80Tokyo Electron Limited5.18T11.60-6.45%537.39B
169BKNG03Booking Holdings Inc.5.16T2.840-939.27B
170BKNG80Booking Holdings Inc.5.16T3.4400.59%939.27B
171WDC03Western Digital Corporation5.15T1.9103.80%428.46B
172UNIQLO80Fast Retailing Co., Ltd.5.09T16.500.61%785.51B
173CRM01Salesforce, Inc.5.06T3.400-3.96%1.39T
174UBER06Uber Technologies, Inc.5.05T2.280-6.56%1.84T
175PFIZER19Pfizer Inc.4.94T17.000.59%2.12T
176ADVANT23Advantest Corporation4.87T4.640-2.11%252.15B
177ADVANT80Advantest Corporation4.87T6.85-2.84%252.15B
178CMBANK23China Merchants Bank Co., Ltd.4.85T2.280-1.72%1.41T
179PINGAN80Ping An Insurance (Group) Company of China, Ltd.4.59T2.420-1.63%4.51T
180PINGAN01Ping An Insurance (Group) Company of China, Ltd.4.57T5.50-1.79%4.51T
181SONY80Sony Group Corporation4.57T3.7800.53%2.60T
182GLW80Corning Incorporated4.48T5.15-0.96%564.21B
183ZIJIN23Zijin Mining Group Company Limited4.42T2.260-0.88%1.74T
184ZIJIN80Zijin Mining Group Company Limited4.42T15.000.67%1.74T
185ISRG01Intuitive Surgical, Inc.4.37T2.7801.46%366.99B
186ISRG06Intuitive Surgical, Inc.4.37T2.5001.63%366.99B
187ISRG19Intuitive Surgical, Inc.4.37T3.1201.30%366.99B
188ISRG80Intuitive Surgical, Inc.4.37T12.501.63%366.99B
189KEYENCE23Keyence Corporation4.31T3.220-1.23%256.22B
190NOW19ServiceNow, Inc.4.26T4.0006.38%489.97B
191SBUX80Starbucks Corporation3.97T1.7600.57%1.28T
192NEM23Newmont Corporation3.91T2.1602.86%856.98B
193FTNT03Fortinet, Inc.3.89T2.720-3.55%250.35B
194BYDCOM80BYD Company Limited3.79T0.3902.63%3.71T
195SNOW06Snowflake Inc.3.78T5.15-3.74%163.69B
196BYDCOM01BYD Company Limited3.77T0.880-3.71T
197APPL03AppLovin Corporation3.72T1.890-4.06%227.13B
198CAMBRI80Cambricon Technologies Corporation Limited3.70T5.600.90%39.13B
199NEM06Newmont Corporation3.67T3.4602.37%856.98B
200SNOW23Snowflake Inc.3.65T4.8202.55%163.69B
201VRT01Vertiv Holdings Co3.51T3.5602.30%381.80B
202VRT80Vertiv Holdings Co3.51T9.201.10%381.80B
203ADBE03Adobe Inc.3.48T1.870-2.60%818.56B
204VRT23Vertiv Holdings Co3.46T2.7602.99%381.80B
205SANOFI80Sanofi3.44T2.840-0.70%1.86T
206ADBE06Adobe Inc.3.42T2.100-0.94%818.56B
207HYGON80Hygon Information Technology Co., Ltd.3.36T14.10-2.08%75.76B
208NET03Cloudflare, Inc.3.35T5.4511.68%83.56B
209PWR03Quanta Services, Inc.3.32T2.240-3.45%1.09T
210CYPC80China Yangtze Power Co., Ltd.3.32T13.50-2.17%413.25B
211SPOT06Spotify Technology S.A.3.31T2.000-688.24B
212SMIC01Semiconductor Manufacturing International Corporation3.30T3.960-3.88%312.82B
213SMIC03Semiconductor Manufacturing International Corporation3.29T2.780-3.47%312.82B
214SMIC23Semiconductor Manufacturing International Corporation3.29T3.3001.85%312.82B
215DELTADelta Electronics (Thailand) PCL3.27T262.00-238.13B
216FCX23Freeport-McMoRan Inc.3.24T2.9203.55%860.34B
217AIA23AIA Group Limited3.23T2.380-0.83%826.74B
218AIA06AIA Group Limited3.22T3.100-1.27%826.74B
219AIA19AIA Group Limited3.22T3.080-6.67%826.74B
220CEG23Constellation Energy Corporation3.15T2.200-2.66%1.04T
221CME03CME Group Inc.3.13T2.940-224.74B
222DASH03DoorDash, Inc.3.09T3.4602.37%528.52B
223MIDEA80Midea Group Co., Ltd.3.09T4.160-0.48%2.18T
224CDNS23Cadence Design Systems, Inc.3.08T5.60-2.61%194.15B
225MELI06MercadoLibre, Inc.3.07T2.400-4.00%1.17T
226MELI23MercadoLibre, Inc.3.07T6.05-4.72%1.17T
227MNST06Monster Beverage Corporation3.05T4.4600.45%306.61B
228ITOCHU19ITOCHU Corporation3.04T7.050.71%3.10T
229JCI03Johnson Controls International plc3.04T2.560-831.31B
230ABNB06Airbnb, Inc.2.96T5.05-437.66B
231XIAOMI01Xiaomi Corporation2.93T2.580-3.73%2.11T
232XIAOMI13Xiaomi Corporation2.93T2.440-2.40%2.11T
233XIAOMI19Xiaomi Corporation2.93T5.70-3.39%2.11T
234XIAOMI23Xiaomi Corporation2.93T1.380-0.72%2.11T
235XIAOMI80Xiaomi Corporation2.93T11.40-3.39%2.11T
236MITSU19Mitsubishi Heavy Industries, Ltd.2.84T8.450.60%1.05T
237HOOD03Robinhood Markets, Inc.2.76T3.060-1.29%164.03B
238HOOD80Robinhood Markets, Inc.2.76T3.080-0.65%164.03B
239NETEASE80NetEase, Inc.2.76T8.45-541.25B
240DDOG19Datadog, Inc.2.70T9.20-5.16%131.93B
241HOOD06Robinhood Markets, Inc.2.70T3.080-0.65%164.03B
242NAURA80NAURA Technology Group Co., Ltd.2.68T35.750.70%196.22B
243NAURA23NAURA Technology Group Co., Ltd.2.67T3.960-1.49%196.22B
244TRVUS06The Travelers Companies, Inc.2.64T5.05-1.63T
245SYNP03Synopsys, Inc.2.63T2.6800.75%282.29B
246SYNP23Synopsys, Inc.2.63T5.35-0.93%282.29B
247FERRARI80Ferrari N.V.2.61T1.3700.74%279.41B
248COHR80Coherent Corp.2.45T10.70-0.93%215.47B
249MEITUAN80Meituan2.40T3.860-1.75T
250MEITUAN19Meituan2.39T1.290-1.53%1.75T
251MEITUAN23Meituan2.39T2.420-1.75T
252SHINCHEM19Shin-Etsu Chemical Co., Ltd.2.38T2.600-533.60B
253SHINCHEM80Shin-Etsu Chemical Co., Ltd.2.38T12.90-0.77%533.60B
254ZAI23Z.AI Co., Ltd.2.33T11.500.88%3.27B
255LITE80Lumentum Holdings Inc.2.28T2.740-0.73%81.78B
256WUXIAT80WuXi AppTec Co., Ltd.2.25T8.108.73%252.25B
257BE03Bloom Energy Corporation2.23T1.5301.33%103.54B
258MPWR23Monolithic Power Systems, Inc.2.21T4.440-2.20%108.86B
259HKEX23Hong Kong Exchanges and Clearing Limited2.19T2.2400.90%125.72B
260COHR23Coherent Corp.2.16T5.857.34%215.47B
261LITE01Lumentum Holdings Inc.2.16T3.800-0.52%81.78B
262LITE23Lumentum Holdings Inc.2.16T5.50-81.78B
263NIKE80NIKE, Inc.2.04T0.7001.45%1.51T
264NONGFU80Nongfu Spring Co., Ltd.2.00T1.800-0.55%236.96B
265TER23Teradyne, Inc.1.99T6.40-5.19%148.92B
266TER01Teradyne, Inc.1.95T4.540-5.42%148.92B
267TER80Teradyne, Inc.1.95T12.90-5.15%148.92B
268NINTENDO19Nintendo Co., Ltd.1.94T16.202.53%462.12B
269NINTENDO23Nintendo Co., Ltd.1.94T1.4904.20%462.12B
270CIEN03Ciena Corporation1.92T1.4002.94%180.33B
271ALAB01Astera Labs, Inc.1.90T4.580-13.59%39.97B
272OXY03Occidental Petroleum Corporation1.85T1.9505.41%795.75B
273SINGTEL80Singapore Telecommunications Limited1.81T11.10-1.77%361.10B
274NDAQ06Nasdaq, Inc.1.75T3.100-186.72B
275CBRS03Cerebras Systems Inc.1.69T1.770-3.28%19.71B
276PYPL06PayPal Holdings, Inc.1.69T3.820-1.55%1.14T
277STM03STMicroelectronics N.V.1.64T1.740-2.25%437.00B
278RKLB03Rocket Lab Corporation1.63T4.940-3.14%22.18B
279RKLB23Rocket Lab Corporation1.63T1.230-3.91%22.18B
280NBIS01Nebius Group N.V.1.61T3.880-6.28%28.65B
281NBIS03Nebius Group N.V.1.61T6.55-7.09%28.65B
282NBIS23Nebius Group N.V.1.61T6.95-5.44%28.65B
283NBIS80Nebius Group N.V.1.61T7.00-4.11%28.65B
284BDX06Becton, Dickinson and Company1.60T1.880-0.53%747.80B
285VST03Vistra Corp.1.58T1.880-3.09%638.97B
286CRWV03CoreWeave, Inc.1.54T2.920-2.67%203.22B
287CRDO23Credo Technology Group Holding Ltd1.54T7.908.22%43.23B
288RKLB01Rocket Lab Corporation1.50T2.460-3.91%22.18B
289RKLB80Rocket Lab Corporation1.50T2.6205.65%22.18B
290LENOVO13Lenovo Group Limited1.47T5.60-2.71T
291JD80JD.com, Inc.1.47T5.30-2.75%6.26T
292GIGA23GigaDevice Semiconductor Inc.1.44T7.607.04%54.33B
293GIGA80GigaDevice Semiconductor Inc.1.44T22.408.21%54.33B
294HONDA19Honda Motor Co., Ltd.1.37T3.5001.74%4.61T
295CCJ23Cameco Corporation1.35T1.950-81.38B
296COIN23Coinbase Global, Inc.1.34T2.460-2.38%201.01B
297HUAHONG23Hua Hong Grace Semiconductor Limited1.33T8.25-4.07%82.31B
298DISCO24Disco Corporation1.32T0.910-2.15%94.39B
299DISCO80Disco Corporation1.32T13.00-0.76%94.39B
300VGT80Victory Giant Technology (HuiZhou) Co.,Ltd1.32T9.957.57%97.00B
301MONTAGE80Montage Technology Co., Ltd.1.28T11.20-3.45%26.95B
302FANUC23Fanuc Corporation1.27T2.480-182.62B
303COIN01Coinbase Global, Inc.1.27T3.060-1.92%201.01B
304COIN80Coinbase Global, Inc.1.27T4.880-2.40%201.01B
305BIDU80Baidu, Inc.1.23T4.540-3.81%608.97B
306BIDU01Baidu, Inc.1.23T10.30-3.74%608.97B
307BIDU06Baidu, Inc.1.23T4.520-4.24%608.97B
308BIDU23Baidu, Inc.1.23T2.140-608.97B
309EXPE06Expedia Group, Inc.1.22T4.2401.44%522.17B
310ADVANCAdvanced Info Service PCL1.11T374.00-0.27%228.60B
311PTTPTT PCL1.10T38.75-2.68T
312ESTEE80The Estée Lauder Companies Inc.1.02T0.950-3.06%484.09B
313ON23ON Semiconductor Corporation1.01T5.10-3.77%205.55B
314CHHONGQ19China Hongqiao Group Limited1.00T10.202.51%732.04B
315GULFGulf Development PCL997.23B66.75-1.11%142.48B
316GFS03GLOBALFOUNDRIES Inc.975.57B1.4002.19%230.75B
317TRIPCOM80Trip.com Group Limited963.82B1.510-2.58%306.55B
318TRIPCOM23Trip.com Group Limited957.78B1.510-0.66%306.55B
319TSEMI03Tower Semiconductor Ltd.938.36B1.580-7.06%56.86B
320HAIERS19Haier Smart Home Co., Ltd.927.54B8.85-1.12%1.40T
321DOLLARG80Dollar General Corporation920.52B4.200-1.87%1.39T
322AOTAirports of Thailand PCL900.00B63.00-0.40%66.41B
323ANTA13ANTA Sports Products Limited875.46B1.920-3.03%361.70B
324ANTA23ANTA Sports Products Limited875.46B1.970-1.01%361.70B
325POPMART80Pop Mart International Group Limited873.21B6.60-3.65%167.37B
326POPMART23Pop Mart International Group Limited869.58B1.550-4.91%167.37B
327FSLR03First Solar, Inc.868.49B1.960-2.97%178.87B
328RBLX06Roblox Corporation852.22B1.0101.00%189.10B
329FWONK06Formula One Group841.63B3.980-1.97%130.58B
330TSEMI23Tower Semiconductor Ltd.838.52B7.05-7.24%56.86B
331GEELY80Geely Automobile Holdings Limited838.23B7.95-3.64%1.69T
332GEELY06Geely Automobile Holdings Limited834.75B3.140-1.26%1.69T
333AFRM03Affirm Holdings, Inc.830.75B3.200-1.24%129.62B
334STEG19Singapore Technologies Engineering Ltd829.99B26.751.91%302.72B
335KUAISH01Kuaishou Technology806.55B2.320-4.13%680.81B
336KUAISH06Kuaishou Technology803.19B1.860-3.13%680.81B
337KUAISH23Kuaishou Technology803.19B1.340-2.19%680.81B
338KUAISH80Kuaishou Technology803.19B1.860-3.13%680.81B
339WUXI06WuXi Biologics (Cayman) Inc.790.77B4.78010.14%98.25B
340SOFI23SoFi Technologies, Inc.782.56B6.00-1.64%141.96B
341CNRE80China Northern Rare Earth (Group) High-Tech Co.,Ltd778.04B2.1806.86%213.56B
342VHM19Vinhomes Joint Stock Company756.65B9.45-5.03%298.00B
343ASICS23ASICS Corporation737.52B3.000-1.96%179.16B
344SGX19Singapore Exchange Limited675.31B6.300.80%40.08B
345ASTS01AST SpaceMobile, Inc.666.11B2.980-3.87%2.77B
346ASTS03AST SpaceMobile, Inc.666.11B2.260-1.74%2.77B
347MKSI03MKS Inc.651.30B2.060-7.21%144.58B
348FABRINET03Fabrinet645.12B1.8104.62%139.17B
349FABRINET23Fabrinet645.12B4.300-1.83%139.17B
350VCB19Joint Stock Commercial Bank for Foreign Trade of Vietnam629.41B7.601.33%101.40B
351SMCI03Super Micro Computer, Inc.629.09B2.000-5.66%1.10T
352KTBKrung Thai Bank PCL628.92B45.00-1.10%128.40B
353VCB11Joint Stock Commercial Bank for Foreign Trade of Vietnam627.44B3.0402.01%101.40B
354SIA19Singapore Airlines Limited617.42B19.90-519.65B
355KONAMI24Konami Group Corporation596.10B1.1702.63%107.68B
356PTTEPPTT Exploration and Production PCL591.53B149.00-321.59B
357KBANKKasikornbank PCL587.76B250.00-0.79%156.06B
358IONQ23IonQ, Inc.546.70B2.8802.86%8.20B
359JDHEAL19JD Health International Inc.521.87B3.320-0.60%331.14B
360SCBSCB X PCL516.85B153.50-0.32%125.17B
361IFLYTEK80iFLYTEK CO.,LTD510.76B2.080-4.59%131.17B
362GRAB80Grab Holdings Limited495.52B12.30-0.81%124.09B
363GANFENG23Ganfeng Lithium Group Co., Ltd.494.80B1.7202.38%134.88B
364GANFENG80Ganfeng Lithium Group Co., Ltd.494.80B1.7001.19%134.88B
365TME23Tencent Music Entertainment Group494.45B0.980-2.00%158.23B
366IONQ03IonQ, Inc.490.76B2.8602.14%8.20B
367LULU06lululemon athletica inc.481.31B2.060-362.77B
368TRUETrue Corporation PCL463.00B13.40-0.74%186.93B
369AMKR03Amkor Technology, Inc.445.41B1.750-4.37%248.03B
370CPALLCP ALL PCL436.66B49.000.51%1.04T
371BIREN23Shanghai Biren Technology Co., Ltd.411.83B6.550.77%4.66B
372ONON03On Holding AG409.11B2.520-126.92B
373BBLBangkok Bank PCL371.27B194.50-0.26%135.78B
374XPENG03XPeng Inc.369.98B1.950-3.47%349.87B
375MIXUE80MIXUE Group367.44B9.551.06%151.32B
376SANRIO23Sanrio Company, Ltd.354.05B1.9700.51%39.84B
377SANRIO80Sanrio Company, Ltd.354.05B13.804.55%39.84B
378VICR80Vicor Corporation335.82B7.30-2.67%15.77B
379AAOI03Applied Optoelectronics, Inc.329.94B1.430-0.69%19.82B
380BDMSBangkok Dusit Medical Services PCL319.43B20.101.01%113.31B
381SCCThe Siam Cement PCL310.80B259.00-0.38%507.42B
382CPNCentral Pattana PCL306.31B68.25-0.36%55.59B
383HORIZON23Horizon Robotics306.14B1.360-16.95B
384BAYBank of Ayudhya PCL305.26B41.50-1.19%124.10B
385THAIBEV19Thai Beverage PCL301.31B11.800.86%330.04B
386MP23MP Materials Corp.299.99B5.35-1.84%13.84B
387APLD03Applied Digital Corporation280.75B3.280-5.20%19.86B
388MP80MP Materials Corp.279.89B16.10-0.62%13.84B
389TTBTMBThanachart Bank PCL271.35B3.100-1.90%51.17B
390SUSHI23Food & Life Companies Ltd.269.30B3.620-2.16%98.51B
391PLAB03Planet Labs PBC268.03B1.240-2.36%10.92B
392JOBY03Joby Aviation, Inc.267.97B2.580-4.44%3.87B
393SUNNY19Sunny Optical Technology (Group) Company Limited266.07B2.480-2.36%194.92B
394SUNNY80Sunny Optical Technology (Group) Company Limited266.07B2.460-3.15%194.92B
395LPGOLD13Laopu Gold Co., Ltd.261.41B1.5002.04%123.11B
396SENSE23SenseTime Group Inc.260.07B1.600-4.19%22.61B
397BILIBILI01Bilibili Inc.258.54B2.940-2.65%145.81B
398SEMB19Sembcorp Industries Ltd257.03B4.800-0.83%142.19B
399QBTS03D-Wave Quantum Inc.253.39B1.8403.96%413.24M
400OKLO03Oklo Inc.242.98B1.420-0.70%-
401OKLO23Oklo Inc.242.98B3.6803.37%40.24M
402HPG19Hoa Phat Group Joint Stock Company233.63B2.8200.71%240.90B
403HIMS03Hims & Hers Health, Inc.227.24B5.25-77.34B
404GASVN11Petrovietnam Gas Joint Stock Corporation226.42B3.560-202.99B
405GAC03Guangzhou Automobile Group Co., Ltd.215.34B1.900-0.52%458.46B
406GDS23GDS Holdings Limited211.24B1.880-4.08%57.14B
407UBTECH23Ubtech Robotics Corp Ltd190.06B1.5102.72%9.02B
408DUOL06Duolingo, Inc.189.84B2.520-11.27%38.08B
409RGTI03Rigetti Computing, Inc.181.88B2.840-1.39%444.11M
410CPFCharoen Pokphand Foods PCL176.24B21.60-1.37%566.43B
411JLMAG80JL Mag Rare-Earth Co., Ltd.171.57B7.40-1.33%37.85B
412ONDS03Ondas Inc.171.13B2.900-1.36%3.15B
413CRSP03CRISPR Therapeutics AG170.59B3.460-445.40M
414SYM23Symbotic Inc.168.46B6.90-7.38%82.72B
415PTTGCPTT Global Chemical PCL167.95B37.251.36%542.17B
416SYM03Symbotic Inc.166.75B1.690-10.58%88.27B
417VNM19Vietnam Dairy Products Joint Stock Company162.99B7.853.97%87.11B
418THAIThai Airways International PCL162.74B5.750.88%184.74B
419CRCCentral Retail Corporation PCL158.31B26.251.94%246.99B
420KINGSOFT23Kingsoft Corporation Limited157.52B1.900-4.52%46.19B
421CPAXTCP Axtra PCL156.41B15.00-523.87B
422BHBumrungrad Hospital PCL153.03B192.501.05%25.49B
423FPTVN11FPT Corporation151.70B1.790-80.49B
424FPTVN19FPT Corporation151.70B9.051.12%80.49B
425ORPTT Oil and Retail Business PCL150.00B12.50-1.57%690.93B
426TOPThai Oil PCL143.52B64.250.78%346.61B
427USAR03USA Rare Earth, Inc.140.99B1.4804.23%239.58M
428GPSCGlobal Power Synergy PCL140.28B49.75-2.93%79.75B
429TLIThai Life Insurance PCL133.97B11.70-39.56B
430SCGPSCG Packaging PCL133.08B31.00-2.36%122.36B
431MINTMinor International PCL131.62B23.400.86%165.78B
432MWG11Mobile World Investment Corporation131.55B3.840-0.52%224.15B
433MWG19Mobile World Investment Corporation131.14B9.70-2.51%224.15B
434VENTURE19Venture Corporation Limited127.46B4.4406.22%67.50B
435MNSO80MINISO Group Holding Limited124.68B10.30-107.43B
436IVLIndorama Ventures PCL124.08B22.100.91%441.80B
437MSN11Masan Group Corporation122.58B3.4201.18%122.00B
438NVTS03Navitas Semiconductor Corporation119.46B4.060-1.93%1.22B
439NVTS23Navitas Semiconductor Corporation119.46B4.3007.50%1.22B
440MAOGEP80Mao Geping Cosmetics Co., Ltd.111.43B2.2800.89%22.77B
441SMR03NuScale Power Corporation108.49B1.490-4.49%355.54M
442BEMBangkok Expressway and Metro PCL105.59B7.051.44%16.94B
443TISCOTISCO Financial Group PCL103.28B129.00-0.39%17.70B
444KTCKrungthai Card PCL100.56B39.00-20.49B
445KKPKiatnakin Phatra Bank PCL96.81B112.50-1.75%23.16B
446AWCAsset World Corp PCL95.44B2.980-18.07B
447TCAPThanachart Capital PCL91.75B87.50-0.85%10.99B
448HMPROHome Product Center PCL85.84B6.65-0.75%69.66B
449RATCHRatch Group PCL85.37B39.25-0.63%29.16B
450CCETCal-Comp Electronics (Thailand) PCL85.17B8.15-134.46B
451INFQ03Infleqtion, Inc.80.24B1.840-3.16%1.10B
452MTCMuangthai Capital PCL74.20B35.00-21.75B
453WHAWHA Corporation PCL73.84B4.9400.41%15.00B
454COM7Com7 PCL71.32B30.250.83%90.09B
455EGCOElectricity Generating PCL69.49B132.00-31.01B
456BCPBangchak Corporation PCL66.57B45.502.25%515.45B
457BJCBerli Jucker PCL63.72B15.90-1.24%155.96B
458TFMAMAThai President Foods PCL61.65B186.00-0.27%27.21B
459MRDIYTMR. D.I.Y. Holding (Thailand) PCL59.27B9.85-0.51%21.15B
460AMPX03Amprius Technologies, Inc.57.06B1.860-3.13%3.63B
461TIDLORTidlor Holdings PCL56.68B19.701.55%21.46B
462TFGThaifoods Group PCL55.62B9.550.53%72.91B
463OSPOsotspa PCL53.47B17.801.14%25.08B
464ITCi-Tail Corporation PCL52.80B17.600.57%19.21B
465CENTELCentral Plaza Hotel PCL51.64B38.25-0.65%24.89B
466TUThai Union Group PCL51.27B13.300.76%135.44B
467CBGCarabao Group PCL51.25B51.250.49%20.39B
468KCEKCE Electronics PCL51.13B43.250.58%12.86B
469CPNREITCPN Retail Growth Leasehold REIT49.61B13.701.48%6.66B
470EOSE03Eos Energy Enterprises, Inc.47.49B0.620-18.42%7.13B
471SPRCStar Petroleum Refining PCL46.83B10.800.93%229.57B
472BGRIMB.Grimm Power PCL46.14B17.70-3.28%54.41B
473SCCCSiam City Cement PCL45.89B154.00-0.32%55.08B
474IRPCIRPC PCL45.72B2.240-283.93B
475LHLand and Houses PCL45.17B3.780-21.51B
476GUNKULGunkul Engineering PCL43.87B5.150.98%8.03B
477BLABangkok Life Assurance PCL43.12B25.25-18.14B
478GLOBALSiam Global House PCL42.86B7.650.66%32.21B
479FTREITFrasers Property Thailand Industrial Freehold & Leasehold REIT42.36B12.901.57%4.40B
480TTWTTW PCL42.29B10.60-5.27B
481SAWADSrisawad Corporation PCL41.54B25.00-14.56B
482SPISaha Pathana Inter-Holding PCL41.50B32.25-0.77%6.43B
483BABangkok Airways PCL40.86B19.70-25.40B
484BTGBetagro PCL39.84B20.90-0.48%120.88B
485WHARTWHA Premium Growth Freehold And Leasehold Real Estate Investment Trust39.20B11.30-0.88%3.53B
486BKIHBKI Holdings PCL39.02B375.00-33.48B
487MBKMBK PCL38.34B23.80-1.65%14.53B
488BKSY03BlackSky Technology Inc.37.64B1.3806.15%3.62B
489MEGAMega Lifesciences PCL34.22B39.251.95%14.40B
490AMATAAmata Corporation PCL33.93B29.502.61%15.03B
491BTSBTS Group Holdings PCL33.48B2.080-23.41B
492HANAHana Microelectronics PCL32.09B36.251.40%20.65B
493TOATOA Paint (Thailand) PCL31.41B16.20-0.61%21.79B
494CKCH. Karnchang PCL31.25B18.602.76%44.64B
495AXTRARTAxtra Future City Freehold And Leasehold Real Estate Investment Trust30.62B13.100.77%2.95B
496SPALISupalai PCL29.99B15.90-24.38B
497CREDITThai Credit Bank PCL29.88B24.20-2.81%12.24B
498STGTSri Trang Gloves (Thailand) PCL29.82B10.800.93%22.83B
499WHAUPWHA Utilities and Power PCL29.64B7.75-0.64%3.61B
500RCLRegional Container Lines PCL28.38B34.25-0.72%36.99B