Stock Exchange of Thailand Stocks
A list of actively traded stock ticker symbols on the Stock Exchange of Thailand. The stocks are sorted by market cap and the list is updated daily. Values are in Thai baht (THB).
1116 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | NVDA01 | NVIDIA Corporation | 142.07T | 16.40 | -1.21% | 6.11T |
| 2 | NVDA03 | NVIDIA Corporation | 142.07T | 3.700 | -1.07% | 6.11T |
| 3 | NVDA06 | NVIDIA Corporation | 142.07T | 3.700 | -2.12% | 6.11T |
| 4 | NVDA19 | NVIDIA Corporation | 142.07T | 22.20 | -1.33% | 6.11T |
| 5 | NVDA80 | NVIDIA Corporation | 142.07T | 27.25 | -2.68% | 6.11T |
| 6 | AAPL01 | Apple Inc. | 128.76T | 25.50 | -0.97% | 13.51T |
| 7 | AAPL03 | Apple Inc. | 128.76T | 2.900 | -0.69% | 13.51T |
| 8 | AAPL19 | Apple Inc. | 128.76T | 5.80 | -0.86% | 13.51T |
| 9 | AAPL80 | Apple Inc. | 128.76T | 8.65 | - | 13.51T |
| 10 | GOOG80 | Alphabet Inc. | 123.21T | 5.20 | - | 12.70T |
| 11 | GOOGL01 | Alphabet Inc. | 123.21T | 30.75 | 0.82% | 12.70T |
| 12 | GOOGL03 | Alphabet Inc. | 123.21T | 5.20 | -0.95% | 12.70T |
| 13 | MSFT01 | Microsoft Corporation | 93.93T | 3.740 | -2.60% | 9.63T |
| 14 | MSFT06 | Microsoft Corporation | 93.93T | 3.180 | -2.45% | 9.63T |
| 15 | MSFT19 | Microsoft Corporation | 93.93T | 4.180 | -4.13% | 9.63T |
| 16 | MSFT80 | Microsoft Corporation | 93.93T | 6.45 | -3.01% | 9.63T |
| 17 | AMZN01 | Amazon.com, Inc. | 71.20T | 19.20 | -11.93% | 22.61T |
| 18 | AMZN06 | Amazon.com, Inc. | 71.20T | 1.610 | -13.44% | 22.61T |
| 19 | AMZN80 | Amazon.com, Inc. | 71.20T | 1.630 | -11.89% | 22.61T |
| 20 | META01 | Meta Platforms, Inc. | 52.76T | 6.20 | -1.59% | 6.34T |
| 21 | META06 | Meta Platforms, Inc. | 52.76T | 2.640 | -0.75% | 6.34T |
| 22 | META80 | Meta Platforms, Inc. | 52.76T | 2.640 | - | 6.34T |
| 23 | AVGO80 | Broadcom Inc. | 49.78T | 2.020 | -2.89% | 2.07T |
| 24 | TSLA01 | Tesla, Inc. | 48.65T | 37.75 | -0.66% | 2.99T |
| 25 | TSLA03 | Tesla, Inc. | 48.65T | 4.260 | -1.39% | 2.99T |
| 26 | TSLA80 | Tesla, Inc. | 48.65T | 2.540 | -1.55% | 2.99T |
| 27 | BRKB80 | Berkshire Hathaway Inc. | 34.57T | 1.580 | -1.25% | 12.08T |
| 28 | WMT06 | Walmart Inc. | 32.97T | 4.040 | -0.98% | 22.76T |
| 29 | LLY80 | Eli Lilly and Company | 29.88T | 1.670 | -4.57% | 2.06T |
| 30 | JPMUS06 | JPMorgan Chase & Co. | 27.41T | 3.300 | -1.79% | 5.31T |
| 31 | JPMUS19 | JPMorgan Chase & Co. | 27.41T | 20.10 | -0.50% | 5.31T |
| 32 | VISA06 | Visa Inc. | 19.93T | 1.300 | - | 1.31T |
| 33 | VISA80 | Visa Inc. | 19.93T | 1.310 | 0.77% | 1.31T |
| 34 | TENCENT01 | Tencent Holdings Limited | 19.90T | 5.10 | -1.92% | 3.33T |
| 35 | TENCENT06 | Tencent Holdings Limited | 19.90T | 2.260 | -2.59% | 3.33T |
| 36 | TENCENT13 | Tencent Holdings Limited | 19.90T | 4.540 | -1.30% | 3.33T |
| 37 | TENCENT19 | Tencent Holdings Limited | 19.90T | 11.20 | -1.75% | 3.33T |
| 38 | TENCENT80 | Tencent Holdings Limited | 19.90T | 22.30 | -1.76% | 3.33T |
| 39 | JNJ03 | Johnson & Johnson | 18.23T | 3.780 | 1.61% | 2.92T |
| 40 | ASML01 | ASML Holding N.V. | 17.17T | 36.00 | -0.69% | 1.21T |
| 41 | MA80 | Mastercard Incorporated | 15.47T | 1.760 | -0.57% | 1.03T |
| 42 | COSTCO19 | Costco Wholesale Corporation | 14.01T | 31.25 | - | 9.10T |
| 43 | MICRON01 | Micron Technology, Inc. | 14.01T | 7.55 | -1.31% | 1.36T |
| 44 | MICRON19 | Micron Technology, Inc. | 14.01T | 8.30 | 1.84% | 1.36T |
| 45 | ORCL01 | Oracle Corporation | 12.94T | 2.740 | -7.43% | 1.96T |
| 46 | ORCL06 | Oracle Corporation | 12.94T | 1.760 | -5.88% | 1.96T |
| 47 | ORCL19 | Oracle Corporation | 12.94T | 4.400 | -5.98% | 1.96T |
| 48 | BAC03 | Bank of America Corporation | 12.86T | 3.480 | -1.14% | 3.39T |
| 49 | ABBV19 | AbbVie Inc. | 12.45T | 7.00 | 1.45% | 1.93T |
| 50 | BABA01 | Alibaba Group Holding Limited | 11.46T | 14.20 | -1.39% | 4.62T |
| 51 | BABA06 | Alibaba Group Holding Limited | 11.46T | 6.30 | -1.56% | 4.62T |
| 52 | BABA13 | Alibaba Group Holding Limited | 11.46T | 2.640 | -1.49% | 4.62T |
| 53 | BABA23 | Alibaba Group Holding Limited | 11.46T | 4.200 | -2.78% | 4.62T |
| 54 | BABA80 | Alibaba Group Holding Limited | 11.46T | 6.30 | -3.82% | 4.62T |
| 55 | ICBC06 | Industrial and Commercial Bank of China Limited | 11.17T | 2.640 | - | 3.08T |
| 56 | ICBC19 | Industrial and Commercial Bank of China Limited | 11.17T | 2.620 | - | 3.08T |
| 57 | KO80 | The Coca-Cola Company | 10.72T | 2.500 | 1.63% | 1.53T |
| 58 | AMD80 | Advanced Micro Devices, Inc. | 10.72T | 1.250 | -3.85% | 1.07T |
| 59 | CSCO06 | Cisco Systems, Inc. | 10.57T | 3.240 | 1.25% | 1.88T |
| 60 | PLTR01 | Palantir Technologies Inc. | 10.21T | 3.840 | -5.42% | 141.14B |
| 61 | PLTR03 | Palantir Technologies Inc. | 10.21T | 2.820 | -5.37% | 141.14B |
| 62 | PLTR06 | Palantir Technologies Inc. | 10.21T | 2.820 | -4.73% | 141.14B |
| 63 | LVMH01 | LVMH Moët Hennessy - Louis Vuitton, Société Européenne | 9.92T | 12.50 | -0.79% | 2.99T |
| 64 | TOYOTA80 | Toyota Motor Corporation | 9.90T | 7.65 | 0.66% | 10.15T |
| 65 | GSUS06 | The Goldman Sachs Group, Inc. | 9.19T | 4.040 | -2.42% | 1.87T |
| 66 | MS06 | Morgan Stanley | 8.84T | 3.720 | -3.63% | 2.22T |
| 67 | IBM06 | International Business Machines Corporation | 8.81T | 3.700 | 1.09% | 2.13T |
| 68 | PETROCN80 | PetroChina Company Limited | 8.72T | 3.760 | 1.08% | 13.00T |
| 69 | HERMES80 | Hermès International Société en commandite par actions | 8.03T | 7.55 | -2.58% | 598.82B |
| 70 | UNH19 | UnitedHealth Group Incorporated | 7.90T | 4.180 | -5.00% | 14.11T |
| 71 | LOREAL80 | L'Oréal S.A. | 7.84T | 1.470 | -2.00% | 1.67T |
| 72 | AXP06 | American Express Company | 7.77T | 2.800 | -2.10% | 2.11T |
| 73 | CATL01 | Contemporary Amperex Technology Co., Limited | 7.66T | 4.640 | 0.87% | 1.76T |
| 74 | CATL23 | Contemporary Amperex Technology Co., Limited | 7.66T | 8.05 | - | 1.76T |
| 75 | CATL80 | Contemporary Amperex Technology Co., Limited | 7.66T | 20.30 | 1.50% | 1.76T |
| 76 | PEP80 | PepsiCo, Inc. | 7.35T | 1.050 | -0.94% | 2.91T |
| 77 | CHMOBILE19 | China Mobile Limited | 7.11T | 3.260 | -0.61% | 4.76T |
| 78 | MUFG19 | Mitsubishi UFJ Financial Group, Inc. | 6.71T | 5.95 | 0.85% | 1.18T |
| 79 | NOVOB80 | Novo Nordisk A/S | 6.55T | 1.470 | -3.29% | 1.53T |
| 80 | AMGN06 | Amgen Inc. | 6.53T | 2.940 | 1.38% | 1.16T |
| 81 | DISNEY19 | The Walt Disney Company | 6.07T | 16.70 | -1.18% | 2.97T |
| 82 | CRM01 | Salesforce, Inc. | 5.65T | 3.400 | -3.41% | 1.31T |
| 83 | CRM06 | Salesforce, Inc. | 5.65T | 2.460 | -3.15% | 1.31T |
| 84 | ISRG01 | Intuitive Surgical, Inc. | 5.47T | 3.400 | - | 317.41B |
| 85 | ISRG06 | Intuitive Surgical, Inc. | 5.47T | 3.040 | -0.65% | 317.41B |
| 86 | ISRG19 | Intuitive Surgical, Inc. | 5.47T | 3.740 | -1.58% | 317.41B |
| 87 | PINGAN01 | Ping An Insurance (Group) Company of China, Ltd. | 5.33T | 6.40 | -3.03% | 4.55T |
| 88 | PINGAN80 | Ping An Insurance (Group) Company of China, Ltd. | 5.33T | 2.800 | -2.78% | 4.55T |
| 89 | BLK06 | BlackRock, Inc. | 5.17T | 3.360 | -1.75% | 763.70B |
| 90 | UBER06 | Uber Technologies, Inc. | 4.90T | 2.400 | 1.70% | 1.64T |
| 91 | PFIZER19 | Pfizer Inc. | 4.88T | 16.80 | - | 1.97T |
| 92 | CMBANK23 | China Merchants Bank Co., Ltd. | 4.62T | 2.200 | -0.90% | 1.52T |
| 93 | QCOM06 | QUALCOMM Incorporated | 4.62T | 2.180 | 3.81% | 1.39T |
| 94 | SHOP06 | Shopify Inc. | 4.60T | 1.770 | -3.80% | 347.34B |
| 95 | SOFTBANK23 | SoftBank Group Corp. | 4.58T | 1.550 | 1.31% | 1.65T |
| 96 | BKNG03 | Booking Holdings Inc. | 4.53T | 2.340 | -4.10% | 845.59B |
| 97 | BKNG80 | Booking Holdings Inc. | 4.53T | 2.860 | -2.72% | 845.59B |
| 98 | SMFG19 | Sumitomo Mitsui Financial Group, Inc. | 4.52T | 11.70 | 2.63% | 745.73B |
| 99 | ZIJIN80 | Zijin Mining Group Company Limited | 4.41T | 16.00 | - | 1.49T |
| 100 | SONY80 | Sony Group Corporation | 4.20T | 3.540 | 2.91% | 2.65T |
| 101 | DBS19 | DBS Group Holdings Ltd | 4.17T | 14.90 | -0.67% | 560.58B |
| 102 | NEM06 | Newmont Corporation | 3.96T | 3.500 | -4.37% | 698.29B |
| 103 | UNIQLO80 | Fast Retailing Co., Ltd. | 3.91T | 12.90 | - | 726.76B |
| 104 | TEL23 | Tokyo Electron Limited | 3.78T | 3.020 | -1.31% | 480.15B |
| 105 | XIAOMI01 | Xiaomi Corporation | 3.68T | 3.240 | - | 2.05T |
| 106 | XIAOMI13 | Xiaomi Corporation | 3.68T | 2.920 | -2.01% | 2.05T |
| 107 | XIAOMI23 | Xiaomi Corporation | 3.68T | 1.720 | 2.38% | 2.05T |
| 108 | XIAOMI80 | Xiaomi Corporation | 3.68T | 14.30 | 1.42% | 2.05T |
| 109 | XIAOMI19 | Xiaomi Corporation | 3.68T | 7.20 | 1.41% | 2.05T |
| 110 | SANOFI80 | Sanofi | 3.62T | 3.020 | -0.66% | 1.73T |
| 111 | ADVANT23 | Advantest Corporation | 3.61T | 3.420 | 2.40% | 207.76B |
| 112 | BYDCOM01 | BYD Company Limited | 3.59T | 0.850 | 1.19% | 3.84T |
| 113 | BYDCOM80 | BYD Company Limited | 3.59T | 0.380 | 2.70% | 3.84T |
| 114 | SBUX80 | Starbucks Corporation | 3.57T | 1.520 | - | 1.17T |
| 115 | AIA06 | AIA Group Limited | 3.53T | 3.420 | -6.04% | 827.85B |
| 116 | AIA19 | AIA Group Limited | 3.53T | 3.400 | -5.56% | 827.85B |
| 117 | AIA23 | AIA Group Limited | 3.53T | 2.640 | -5.71% | 827.85B |
| 118 | PANW80 | Palo Alto Networks, Inc. | 3.50T | 5.00 | -6.54% | 309.38B |
| 119 | ADBE03 | Adobe Inc. | 3.47T | 1.900 | -3.06% | 763.56B |
| 120 | ADBE06 | Adobe Inc. | 3.47T | 2.120 | -4.51% | 763.56B |
| 121 | NOW19 | ServiceNow, Inc. | 3.32T | 3.280 | -7.87% | 418.75B |
| 122 | MITSU19 | Mitsubishi Heavy Industries, Ltd. | 3.25T | 9.75 | 1.56% | 1.07T |
| 123 | MELI06 | MercadoLibre, Inc. | 3.15T | 2.580 | -0.77% | 850.59B |
| 124 | CRWD06 | CrowdStrike Holdings, Inc. | 3.14T | 2.440 | -8.27% | 147.79B |
| 125 | CRWD80 | CrowdStrike Holdings, Inc. | 3.14T | 12.20 | -7.58% | 147.79B |
| 126 | NIKE80 | NIKE, Inc. | 2.98T | 0.990 | -1.00% | 1.49T |
| 127 | ITOCHU19 | ITOCHU Corporation | 2.92T | 6.95 | 2.21% | 2.95T |
| 128 | SPOT06 | Spotify Technology S.A. | 2.75T | 1.660 | -6.74% | 643.80B |
| 129 | SMIC01 | Semiconductor Manufacturing International Corporation | 2.66T | 3.900 | -1.02% | 293.74B |
| 130 | SMIC23 | Semiconductor Manufacturing International Corporation | 2.66T | 3.260 | -1.21% | 293.74B |
| 131 | KEYENCE23 | Keyence Corporation | 2.59T | 1.940 | -0.51% | 223.16B |
| 132 | DELTA | Delta Electronics (Thailand) PCL | 2.58T | 207.00 | 2.48% | 182.19B |
| 133 | MNST06 | Monster Beverage Corporation | 2.54T | 3.720 | -1.59% | 258.99B |
| 134 | DELL19 | Dell Technologies Inc. | 2.53T | 3.640 | -4.71% | 3.37T |
| 135 | NETEASE80 | NetEase, Inc. | 2.41T | 7.65 | -1.92% | 510.09B |
| 136 | HOOD06 | Robinhood Markets, Inc. | 2.35T | 2.380 | -6.30% | 136.52B |
| 137 | ABNB06 | Airbnb, Inc. | 2.34T | 3.900 | -2.50% | 387.84B |
| 138 | MEITUAN19 | Meituan | 2.25T | 1.240 | -2.36% | 1.65T |
| 139 | MEITUAN80 | Meituan | 2.25T | 3.700 | -2.63% | 1.65T |
| 140 | MRVL06 | Marvell Technology, Inc. | 2.21T | 2.480 | 4.20% | 252.30B |
| 141 | NONGFU80 | Nongfu Spring Co., Ltd. | 2.20T | 1.980 | -1.00% | 210.11B |
| 142 | HKEX23 | Hong Kong Exchanges and Clearing Limited | 2.08T | 2.160 | -0.92% | 116.75B |
| 143 | TRVUS06 | The Travelers Companies, Inc. | 2.07T | 3.840 | -0.52% | 1.54T |
| 144 | NINTENDO19 | Nintendo Co., Ltd. | 1.97T | 17.20 | -3.91% | 425.34B |
| 145 | NINTENDO23 | Nintendo Co., Ltd. | 1.97T | 1.520 | -3.19% | 425.34B |
| 146 | SINGTEL80 | Singapore Telecommunications Limited | 1.93T | 11.80 | -0.84% | 353.82B |
| 147 | BDX06 | Becton, Dickinson and Company | 1.89T | 2.160 | -1.82% | 709.23B |
| 148 | FERRARI80 | Ferrari N.V. | 1.85T | 1.050 | -3.67% | 269.76B |
| 149 | SNOW06 | Snowflake Inc. | 1.82T | 2.500 | -6.72% | 142.02B |
| 150 | BIDU01 | Baidu, Inc. | 1.58T | 12.80 | -3.03% | 595.10B |
| 151 | BIDU06 | Baidu, Inc. | 1.58T | 5.55 | -4.31% | 595.10B |
| 152 | BIDU23 | Baidu, Inc. | 1.58T | 2.660 | -4.32% | 595.10B |
| 153 | BIDU80 | Baidu, Inc. | 1.58T | 5.60 | -3.45% | 595.10B |
| 154 | NDAQ06 | Nasdaq, Inc. | 1.53T | 2.740 | -3.52% | 259.17B |
| 155 | RBLX06 | Roblox Corporation | 1.47T | 1.810 | 7.74% | 154.23B |
| 156 | CHHONGQ19 | China Hongqiao Group Limited | 1.39T | 14.00 | -0.71% | 741.76B |
| 157 | WUXIAT80 | WuXi AppTec Co., Ltd. | 1.33T | 4.680 | 0.86% | 200.16B |
| 158 | HONDA19 | Honda Motor Co., Ltd. | 1.32T | 3.400 | 1.19% | 4.72T |
| 159 | POPMART23 | Pop Mart International Group Limited | 1.30T | 2.360 | -0.84% | 101.35B |
| 160 | POPMART80 | Pop Mart International Group Limited | 1.30T | 9.70 | -1.52% | 101.35B |
| 161 | JD80 | JD.com, Inc. | 1.26T | 4.320 | -2.26% | 5.95T |
| 162 | KUAISH01 | Kuaishou Technology | 1.25T | 3.600 | -3.23% | 632.18B |
| 163 | KUAISH06 | Kuaishou Technology | 1.25T | 2.920 | 0.69% | 632.18B |
| 164 | KUAISH23 | Kuaishou Technology | 1.25T | 2.060 | -2.83% | 632.18B |
| 165 | KUAISH80 | Kuaishou Technology | 1.25T | 2.860 | -4.03% | 632.18B |
| 166 | DDOG19 | Datadog, Inc. | 1.24T | 3.420 | -6.56% | 104.30B |
| 167 | TRIPCOM23 | Trip.com Group Limited | 1.22T | 1.820 | -1.09% | 272.57B |
| 168 | TRIPCOM80 | Trip.com Group Limited | 1.22T | 1.810 | -2.16% | 272.57B |
| 169 | PYPL06 | PayPal Holdings, Inc. | 1.17T | 2.540 | -3.05% | 1.05T |
| 170 | ESTEE80 | The Estée Lauder Companies Inc. | 1.13T | 1.010 | -21.09% | 462.68B |
| 171 | ADVANC | Advanced Info Service PCL | 1.09T | 365.00 | -0.55% | 226.26B |
| 172 | HAIERS19 | Haier Smart Home Co., Ltd. | 1.06T | 11.00 | -1.79% | 1.40T |
| 173 | PTT | PTT PCL | 1.01T | 35.25 | - | 2.75T |
| 174 | EXPE06 | Expedia Group, Inc. | 915.20B | 2.960 | -1.33% | 466.65B |
| 175 | ANTA13 | ANTA Sports Products Limited | 909.12B | 2.000 | -0.99% | 342.90B |
| 176 | ANTA23 | ANTA Sports Products Limited | 909.12B | 2.020 | -1.94% | 342.90B |
| 177 | TME23 | Tencent Music Entertainment Group | 798.12B | 1.610 | -1.23% | 144.69B |
| 178 | HUAHONG23 | Hua Hong Semiconductor Limited | 774.05B | 5.80 | - | 74.08B |
| 179 | JDHEAL19 | JD Health International Inc. | 766.09B | 4.820 | -2.43% | 295.16B |
| 180 | AOT | Airports of Thailand PCL | 757.14B | 53.00 | 2.42% | 66.68B |
| 181 | STEG19 | Singapore Technologies Engineering Ltd | 750.10B | 24.30 | -0.82% | 297.68B |
| 182 | GULF | Gulf Development PCL | 743.26B | 49.75 | -1.00% | 94.80B |
| 183 | GEELY06 | Geely Automobile Holdings Limited | 712.95B | 2.660 | - | 1.32T |
| 184 | GEELY80 | Geely Automobile Holdings Limited | 712.95B | 6.65 | 1.53% | 1.32T |
| 185 | VCB11 | Joint Stock Commercial Bank for Foreign Trade of Vietnam | 662.17B | 3.220 | -5.29% | 84.36B |
| 186 | VCB19 | Joint Stock Commercial Bank for Foreign Trade of Vietnam | 662.17B | 8.15 | -4.12% | 84.36B |
| 187 | LULU06 | lululemon athletica inc. | 639.41B | 2.700 | -4.93% | 358.49B |
| 188 | WUXI06 | WuXi Biologics (Cayman) Inc. | 628.57B | 3.860 | - | 90.92B |
| 189 | GRAB80 | Grab Holdings Limited | 550.33B | 13.00 | -0.76% | 104.83B |
| 190 | SIA19 | Singapore Airlines Limited | 522.76B | 16.60 | -0.60% | 496.04B |
| 191 | LPGOLD13 | Laopu Gold Co., Ltd. | 516.78B | 3.020 | -1.95% | 78.61B |
| 192 | PTTEP | PTT Exploration and Production PCL | 504.19B | 127.00 | 1.60% | 279.96B |
| 193 | VHM19 | Vinhomes Joint Stock Company | 487.51B | 12.00 | -0.83% | 184.79B |
| 194 | HORIZON23 | Horizon Robotics | 476.59B | 2.060 | -3.74% | 13.67B |
| 195 | SGX19 | Singapore Exchange Limited | 466.53B | 4.400 | -0.45% | 34.93B |
| 196 | LENOVO13 | Lenovo Group Limited | 463.07B | 1.900 | -0.52% | 2.44T |
| 197 | SCB | SCB X PCL | 461.29B | 137.00 | - | 130.11B |
| 198 | ONON03 | On Holding AG | 457.18B | 2.760 | -1.43% | 117.16B |
| 199 | KBANK | Kasikornbank PCL | 443.17B | 188.50 | -0.79% | 154.49B |
| 200 | TRUE | True Corporation PCL | 424.99B | 12.30 | 0.82% | 201.00B |
| 201 | BILIBILI01 | Bilibili Inc. | 412.35B | 4.640 | -1.70% | 135.75B |
| 202 | CPALL | CP ALL PCL | 409.93B | 46.00 | 1.66% | 1.02T |
| 203 | KTB | Krung Thai Bank PCL | 398.32B | 28.50 | -0.87% | 129.87B |
| 204 | SENSE23 | SenseTime Group Inc. | 381.75B | 2.400 | -3.23% | 19.90B |
| 205 | GASVN11 | Petrovietnam Gas Joint Stock Corporation | 337.80B | 5.65 | 1.80% | 162.04B |
| 206 | BDMS | Bangkok Dusit Medical Services PCL | 332.14B | 20.90 | 2.45% | 112.01B |
| 207 | BBL | Bangkok Bank PCL | 299.69B | 157.00 | -0.32% | 142.35B |
| 208 | THAIBEV19 | Thai Beverage PCL | 289.82B | 11.60 | - | 334.70B |
| 209 | CPN | Central Pattana PCL | 271.52B | 60.50 | -1.63% | 53.09B |
| 210 | SEMB19 | Sembcorp Industries Ltd | 266.77B | 5.05 | 1.00% | 156.88B |
| 211 | SCC | The Siam Cement PCL | 261.60B | 218.00 | 2.83% | 496.93B |
| 212 | UBTECH23 | Ubtech Robotics Corp Ltd | 254.96B | 2.080 | -1.89% | 6.53B |
| 213 | SUNNY19 | Sunny Optical Technology (Group) Company Limited | 252.72B | 2.400 | -0.83% | 177.20B |
| 214 | HPG19 | Hoa Phat Group Joint Stock Company | 250.41B | 3.340 | -1.18% | 177.46B |
| 215 | SANRIO23 | Sanrio Company, Ltd. | 231.14B | 1.390 | - | 37.25B |
| 216 | SUSHI23 | Food & Life Companies Ltd. | 214.58B | 2.940 | 9.70% | 91.14B |
| 217 | FPTVN11 | FPT Corporation | 202.40B | 2.400 | -2.44% | 84.07B |
| 218 | FPTVN19 | FPT Corporation | 202.40B | 12.10 | -1.63% | 84.07B |
| 219 | THAI | Thai Airways International PCL | 186.80B | 6.60 | - | 187.28B |
| 220 | BAY | Bank of Ayudhya PCL | 185.73B | 25.25 | -0.98% | 116.53B |
| 221 | TTB | TMBThanachart Bank PCL | 181.74B | 1.980 | -1.00% | 49.19B |
| 222 | MNSO80 | MINISO Group Holding Limited | 181.48B | 14.90 | -4.49% | 90.78B |
| 223 | VNM19 | Vietnam Dairy Products Joint Stock Company | 175.80B | 8.65 | - | 76.29B |
| 224 | DUOL06 | Duolingo, Inc. | 174.06B | 2.320 | -0.86% | 31.31B |
| 225 | CPF | Charoen Pokphand Foods PCL | 171.52B | 21.00 | 1.45% | 581.24B |
| 226 | OR | PTT Oil and Retail Business PCL | 165.60B | 13.80 | 0.73% | 689.09B |
| 227 | CPAXT | CP Axtra PCL | 160.59B | 15.40 | - | 516.86B |
| 228 | MWG11 | Mobile World Investment Corporation | 159.10B | 4.320 | -2.70% | 187.61B |
| 229 | MWG19 | Mobile World Investment Corporation | 159.10B | 10.90 | -1.80% | 187.61B |
| 230 | KINGSOFT23 | Kingsoft Corporation Limited | 149.31B | 1.840 | -2.65% | 44.96B |
| 231 | MINT | Minor International PCL | 142.67B | 25.25 | - | 162.73B |
| 232 | MSN11 | Masan Group Corporation | 137.64B | 3.860 | -2.03% | 97.87B |
| 233 | TLI | Thai Life Insurance PCL | 136.26B | 11.90 | - | 108.33B |
| 234 | BH | Bumrungrad Hospital PCL | 135.14B | 170.00 | 1.19% | 25.41B |
| 235 | CRC | Central Retail Corporation PCL | 120.62B | 20.00 | 2.04% | 263.30B |
| 236 | IVL | Indorama Ventures PCL | 119.59B | 21.30 | 0.47% | 469.76B |
| 237 | VENTURE19 | Venture Corporation Limited | 116.04B | 4.060 | -0.98% | 66.66B |
| 238 | PTTGC | PTT Global Chemical PCL | 113.85B | 25.25 | - | 527.86B |
| 239 | TOP | Thai Oil PCL | 106.67B | 47.75 | 4.95% | 340.04B |
| 240 | GPSC | Global Power Synergy PCL | 106.44B | 37.75 | 2.72% | 87.29B |
| 241 | TISCO | TISCO Financial Group PCL | 88.87B | 111.00 | -0.45% | 17.32B |
| 242 | HMPRO | Home Product Center PCL | 88.20B | 6.80 | - | 71.11B |
| 243 | SCGP | SCG Packaging PCL | 86.29B | 20.10 | 1.52% | 124.37B |
| 244 | BEM | Bangkok Expressway and Metro PCL | 77.88B | 5.20 | -0.96% | 16.94B |
| 245 | AWC | Asset World Corp PCL | 74.27B | 2.320 | -0.86% | 16.90B |
| 246 | KTC | Krungthai Card PCL | 74.13B | 28.75 | - | 19.85B |
| 247 | MTC | Muangthai Capital PCL | 73.14B | 34.50 | - | 20.61B |
| 248 | RATCH | Ratch Group PCL | 66.34B | 30.50 | -1.61% | 21.63B |
| 249 | EGCO | Electricity Generating PCL | 62.39B | 118.50 | -0.42% | 34.30B |
| 250 | TFMAMA | Thai President Foods PCL | 62.31B | 189.00 | - | 28.39B |
| 251 | BJC | Berli Jucker PCL | 60.12B | 15.00 | - | 157.25B |
| 252 | TCAP | Thanachart Capital PCL | 59.51B | 56.75 | - | 11.91B |
| 253 | KKP | Kiatnakin Phatra Bank PCL | 58.86B | 72.50 | -0.69% | 21.78B |
| 254 | COM7 | Com7 PCL | 55.64B | 23.60 | -0.42% | 84.52B |
| 255 | MRDIYT | MR. D.I.Y. Holding (Thailand) PCL | 54.45B | 9.05 | 2.26% | 19.07B |
| 256 | OSP | Osotspa PCL | 53.47B | 17.80 | -0.56% | 25.67B |
| 257 | BANPU | Banpu PCL | 53.10B | 5.30 | - | 170.41B |
| 258 | WHA | WHA Corporation PCL | 50.82B | 3.400 | - | 15.12B |
| 259 | ITC | i-Tail Corporation PCL | 49.80B | 16.60 | -0.60% | 18.14B |
| 260 | CCET | Cal-Comp Electronics (Thailand) PCL | 49.74B | 4.760 | 0.42% | 143.46B |
| 261 | CENTEL | Central Plaza Hotel PCL | 48.60B | 36.00 | - | 24.31B |
| 262 | BCP | Bangchak Corporation PCL | 47.86B | 32.50 | 4.00% | 526.03B |
| 263 | LH | Land and Houses PCL | 47.08B | 3.940 | -1.50% | 24.40B |
| 264 | TU | Thai Union Group PCL | 46.65B | 12.10 | - | 132.77B |
| 265 | SCCC | Siam City Cement PCL | 43.21B | 145.00 | 0.69% | 55.17B |
| 266 | SAWAD | Srisawad Corporation PCL | 42.78B | 25.75 | -1.91% | 14.72B |
| 267 | CBG | Carabao Group PCL | 42.75B | 42.75 | - | 21.06B |
| 268 | CPNREIT | CPN Retail Growth Leasehold REIT | 40.92B | 11.30 | -0.88% | 6.23B |
| 269 | GLOBAL | Siam Global House PCL | 39.16B | 7.25 | - | 31.97B |
| 270 | FTREIT | Frasers Property Thailand Industrial Freehold & Leasehold REIT | 38.74B | 11.80 | - | 4.24B |
| 271 | JTS | Jasmine Technology Solution PCL | 37.56B | 53.75 | 0.47% | 2.56B |
| 272 | WHART | WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust | 37.12B | 10.70 | - | 3.54B |
| 273 | SPI | Saha Pathana Inter-Holding PCL | 36.89B | 43.00 | - | 7.10B |
| 274 | TTW | TTW PCL | 36.51B | 9.15 | - | 5.20B |
| 275 | BTS | BTS Group Holdings PCL | 35.41B | 2.200 | - | 22.72B |
| 276 | BLA | Bangkok Life Assurance PCL | 35.35B | 20.70 | - | 47.66B |
| 277 | BGRIM | B.Grimm Power PCL | 34.15B | 13.10 | -0.76% | 55.48B |
| 278 | SPALI | Supalai PCL | 34.14B | 18.10 | 0.56% | 25.75B |
| 279 | BPP | Banpu Power PCL | 33.83B | 11.10 | - | 26.29B |
| 280 | MEGA | Mega Lifesciences PCL | 33.13B | 38.00 | 0.66% | 14.19B |
| 281 | BTG | Betagro PCL | 32.80B | 17.20 | -0.58% | 123.05B |
| 282 | BA | Bangkok Airways PCL | 32.36B | 15.60 | -1.27% | 25.46B |
| 283 | BKIH | BKI Holdings PCL | 31.32B | 301.00 | -0.33% | 23.98B |
| 284 | SPRC | Star Petroleum Refining PCL | 31.00B | 7.15 | 6.72% | 248.44B |
| 285 | AXTRART | Axtra Future City Freehold And Leasehold Real Estate Investment Trust | 30.38B | 13.00 | 0.78% | 867.68M |
| 286 | MBK | MBK PCL | 28.44B | 18.40 | -0.54% | 14.28B |
| 287 | TFG | Thaifoods Group PCL | 28.19B | 4.840 | - | 73.02B |
| 288 | AP | AP (Thailand) PCL | 28.00B | 8.90 | -0.56% | 36.35B |
| 289 | TOA | TOA Paint (Thailand) PCL | 27.92B | 14.40 | 1.41% | 21.29B |
| 290 | BCH | Bangkok Chain Hospital PCL | 25.19B | 10.10 | - | 11.83B |
| 291 | BAM | Bangkok Commercial Asset Management PCL | 24.89B | 7.70 | -0.65% | 2.70B |
| 292 | IRPC | IRPC PCL | 24.29B | 1.190 | - | 286.44B |
| 293 | SIRI | Sansiri PCL | 24.08B | 1.380 | -0.72% | 33.48B |
| 294 | AEONTS | AEON Thana Sinsap (Thailand) PCL | 23.64B | 95.50 | -1.29% | 11.85B |
| 295 | STGT | Sri Trang Gloves (Thailand) PCL | 23.32B | 8.40 | -0.59% | 25.40B |
| 296 | RCL | Regional Container Lines PCL | 22.58B | 27.25 | -0.91% | 37.53B |
| 297 | PB | President Bakery PCL | 22.50B | 50.00 | - | 7.13B |
| 298 | BCPG | BCPG PCL | 22.47B | 7.50 | -1.32% | 3.55B |
| 299 | KCE | KCE Electronics PCL | 22.34B | 18.90 | - | 13.29B |
| 300 | TASCO | Tipco Asphalt PCL | 21.94B | 13.90 | 0.73% | 27.94B |
| 301 | RAM | Ramkhamhaeng Hospital PCL | 21.72B | 18.10 | -0.55% | 11.88B |
| 302 | CK | CH. Karnchang PCL | 21.34B | 12.70 | - | 43.35B |
| 303 | TVO | Thai Vegetable Oil PCL | 21.08B | 23.70 | - | 27.84B |
| 304 | EA | Energy Absolute PCL | 20.35B | 2.740 | - | 14.03B |
| 305 | STA | Sri Trang Agro-Industry PCL | 19.97B | 13.00 | -0.76% | 120.06B |
| 306 | CREDIT | Thai Credit Bank PCL | 19.88B | 16.10 | 1.26% | 11.47B |
| 307 | LHFG | LH Financial Group PCL | 19.70B | 0.930 | -1.06% | 8.40B |
| 308 | SPC | Saha Pathanapibul PCL | 18.81B | 57.00 | -0.44% | 40.90B |
| 309 | VIBHA | Vibhavadi Medical Center PCL | 18.74B | 1.390 | 0.73% | 8.37B |
| 310 | M | MK Restaurant Group PCL | 18.61B | 20.60 | - | 15.28B |
| 311 | CKP | CK Power PCL | 18.53B | 2.280 | -0.87% | 10.91B |
| 312 | ICHI | Ichitan Group PCL | 17.94B | 13.80 | -0.72% | 7.26B |
| 313 | VGI | VGI PCL | 17.94B | 0.850 | -1.16% | 4.91B |
| 314 | CHG | Chularat Hospital PCL | 17.93B | 1.630 | 3.17% | 8.13B |
| 315 | AMATA | Amata Corporation PCL | 17.83B | 15.50 | -0.64% | 15.88B |
| 316 | WHAUP | WHA Utilities and Power PCL | 17.06B | 4.460 | -0.45% | 3.14B |
| 317 | PLANB | Plan B Media PCL | 16.93B | 3.680 | -1.60% | 9.32B |
| 318 | AURA | Aurora Design PCL | 16.56B | 12.40 | 0.81% | 36.76B |
| 319 | GUNKUL | Gunkul Engineering PCL | 15.83B | 1.840 | -1.08% | 7.03B |
| 320 | SVI | SVI PCL | 15.72B | 7.30 | 0.68% | 18.95B |
| 321 | IMPACT | IMPACT Growth Real Estate Investment Trust | 15.71B | 10.60 | -0.94% | 2.13B |
| 322 | PRM | Prima Marine PCL | 15.65B | 7.05 | -1.40% | 8.71B |
| 323 | PR9 | Praram 9 Hospital PCL | 15.57B | 19.80 | 2.59% | 5.21B |
| 324 | THG | Thonburi Healthcare Group PCL | 15.57B | 8.70 | 2.35% | 9.01B |
| 325 | BCT | Birla Carbon (Thailand) PCL | 15.53B | 51.75 | - | 10.42B |
| 326 | TPIPP | TPI Polene Power PCL | 15.46B | 1.840 | 0.55% | 9.74B |
| 327 | AAV | Asia Aviation PCL | 15.42B | 1.200 | -0.83% | 46.17B |
| 328 | HANA | Hana Microelectronics PCL | 15.23B | 17.20 | - | 21.89B |
| 329 | STANLY | Thai Stanley Electric PCL | 14.71B | 192.00 | -0.26% | 11.98B |
| 330 | SAUCE | Thaitheparos PCL | 14.49B | 40.25 | 0.63% | 3.52B |
| 331 | SKR | Sikarin PCL | 14.45B | 7.10 | 0.71% | 6.02B |
| 332 | AYUD | Allianz Ayudhya Capital PCL | 14.40B | 37.00 | - | 10.06B |
| 333 | FPT | Frasers Property (Thailand) PCL | 14.26B | 6.15 | - | 13.87B |
| 334 | QH | Quality Houses PCL | 13.93B | 1.300 | -0.76% | 7.60B |
| 335 | LHHOTEL | LH Hotel Leasehold Real Estate Investment Trust | 13.74B | 13.10 | - | 2.13B |
| 336 | TPIPL | TPI Polene PCL | 13.63B | 0.720 | 1.41% | 35.25B |
| 337 | ERW | The Erawan Group PCL | 13.59B | 2.780 | 1.46% | 7.90B |
| 338 | SGP | Siamgas and Petrochemicals PCL | 13.32B | 7.25 | -1.36% | 75.39B |
| 339 | SJWD | SCGJWD Logistics PCL | 13.06B | 7.35 | 0.69% | 25.34B |
| 340 | PTG | PTG Energy PCL | 13.03B | 7.80 | - | 226.29B |
| 341 | CIMBT | CIMB Thai Bank PCL | 12.88B | 0.370 | -27.45% | 10.17B |
| 342 | DMT | Don Muang Tollway PCL | 12.88B | 10.90 | 0.93% | 2.59B |
| 343 | ACE | Absolute Clean Energy PCL | 12.58B | 1.290 | 0.78% | 6.61B |
| 344 | ICC | I.C.C. International PCL | 12.45B | 24.90 | - | 8.57B |
| 345 | UVAN | Univanich Palm Oil PCL | 12.41B | 13.20 | 1.54% | 15.38B |
| 346 | DOHOME | Dohome PCL | 12.38B | 3.660 | -0.54% | 29.75B |
| 347 | GFPT | GFPT PCL | 12.29B | 9.80 | - | 19.17B |
| 348 | JMT | JMT Network Services PCL | 12.19B | 8.35 | -1.18% | 4.74B |
| 349 | STECON | Stecon Group PCL | 12.02B | 8.00 | -1.84% | 30.62B |
| 350 | TIPH | Dhipaya Group Holdings PCL | 11.95B | 20.10 | -0.99% | 15.01B |
| 351 | KAMART | Karmarts PCL | 11.52B | 9.05 | -0.55% | 3.45B |
| 352 | MOSHI | Moshi Moshi Retail Corporation PCL | 11.47B | 34.75 | -1.42% | 3.55B |
| 353 | DCC | Dynasty Ceramic PCL | 11.25B | 1.240 | - | 6.51B |
| 354 | BAREIT | BA Airport Leasehold Real Estate Investment Trust | 11.05B | 10.70 | - | 1.19B |
| 355 | THANI | Ratchthani Leasing PCL | 10.84B | 1.740 | -1.69% | 1.87B |
| 356 | JAS | Jasmine International PCL | 10.78B | 1.300 | 0.78% | 3.28B |
| 357 | THCOM | Thaicom PCL | 10.47B | 9.55 | - | 2.09B |
| 358 | PSGC | PSG Corporation PCL | 10.42B | 2.340 | 0.86% | 2.67B |
| 359 | JMART | Jaymart Group Holdings PCL | 10.25B | 7.00 | -1.41% | 14.25B |
| 360 | SPCG | SPCG PCL | 10.24B | 9.70 | 0.52% | 1.83B |
| 361 | LHSC | LH Shopping Centers Leasehold Real Estate Investment Trust | 10.11B | 13.00 | 1.56% | 2.52B |
| 362 | SISB | SISB PCL | 9.78B | 10.40 | -1.89% | 2.57B |
| 363 | ROJNA | Rojana Industrial Park PCL | 9.66B | 4.780 | -0.83% | 17.33B |
| 364 | SAPPE | Sappe PCL | 9.47B | 31.25 | -1.58% | 5.56B |
| 365 | DUSIT | Dusit Thani PCL | 9.47B | 11.20 | -0.89% | 11.79B |
| 366 | MTI | Muang Thai Insurance PCL | 9.32B | 15.80 | -0.63% | 14.48B |
| 367 | PSL | Precious Shipping PCL | 9.28B | 6.25 | - | 5.12B |
| 368 | EPG | Eastern Polymer Group PCL | 9.24B | 3.300 | 1.85% | 13.47B |
| 369 | MC | MC Group PCL | 9.19B | 11.60 | -0.86% | 4.24B |
| 370 | AAI | Asian Alliance International PCL | 9.10B | 4.300 | -0.46% | 7.12B |
| 371 | NER | North East Rubber PCL | 8.72B | 4.720 | -1.26% | 31.96B |
| 372 | ALUCON | Alucon PCL | 8.64B | 200.00 | 0.25% | 6.85B |
| 373 | SA | Siamese Asset PCL | 8.63B | 7.20 | 0.69% | 3.05B |
| 374 | SYNEX | Synnex (Thailand) PCL | 8.56B | 10.10 | - | 46.50B |
| 375 | AIMIRT | AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust | 8.55B | 10.80 | - | 1.10B |
| 376 | TGH | Thai Group Holdings PCL | 8.27B | 11.00 | -0.90% | 18.86B |
| 377 | KGI | KGI Securities (Thailand) PCL | 8.25B | 4.140 | - | 3.72B |
| 378 | SCGD | SCG Decor PCL | 8.22B | 4.980 | - | 22.68B |
| 379 | LANNA | Lanna Resources PCL | 8.19B | 15.60 | - | 15.98B |
| 380 | COCOCO | Thai Coconut PCL | 8.16B | 5.55 | -2.63% | 6.83B |
| 381 | STPI | STP&I PCL | 8.12B | 4.480 | 0.90% | 3.22B |
| 382 | SUC | Saha-Union PCL | 8.00B | 27.50 | - | 8.73B |
| 383 | PSH | Pruksa Holding PCL | 7.83B | 3.580 | -1.65% | 14.57B |
| 384 | DITTO | Ditto (Thailand) PCL | 7.77B | 11.20 | - | 3.04B |
| 385 | AIT | Advanced Information Technology PCL | 7.65B | 4.980 | 0.40% | 7.01B |
| 386 | BLAND | Bangkok Land PCL | 7.64B | 0.440 | -2.27% | 4.82B |
| 387 | KTIS | Kaset Thai International Sugar Corporation PCL | 7.60B | 1.970 | -0.51% | 15.05B |
| 388 | TTA | Thoresen Thai Agencies PCL | 7.58B | 4.200 | -1.41% | 30.14B |
| 389 | SC | SC Asset Corporation PCL | 7.53B | 1.760 | -0.57% | 18.87B |
| 390 | SAV | Samart Aviation Solutions PCL | 7.41B | 11.60 | -0.86% | 2.04B |
| 391 | SKY | Sky ICT PCL | 7.39B | 10.30 | -6.36% | 9.83B |
| 392 | TQM | TQM Alpha PCL | 7.30B | 12.30 | -0.81% | 3.87B |
| 393 | TNL | Thanulux PCL | 7.19B | 23.60 | 0.86% | 1.08B |
| 394 | SIS | SiS Distribution (Thailand) PCL | 7.14B | 20.40 | - | 29.38B |
| 395 | PTL | Polyplex (Thailand) PCL | 7.11B | 7.90 | - | 21.54B |
| 396 | PRG | PRG Corporation PCL | 6.95B | 9.10 | - | 2.63B |
| 397 | SAK | Saksiam Leasing PCL | 6.92B | 3.300 | 1.85% | 2.74B |
| 398 | NSL | NSL Foods PCL | 6.78B | 22.60 | -1.31% | 6.83B |
| 399 | DV8 | DV8 PCL | 6.78B | 4.180 | 0.97% | 152.81M |
| 400 | WHAIR | WHA Industrial Leasehold Real Estate Investment Trust | 6.78B | 6.40 | - | 1.00B |
| 401 | PM | Premier Marketing PCL | 6.75B | 12.10 | - | 5.91B |
| 402 | SCAP | Srisawad Capital 1969 PCL | 6.70B | 0.990 | -1.00% | 3.95B |
| 403 | ILM | Index Living Mall PCL | 6.67B | 13.20 | - | 9.95B |
| 404 | NEX | Nex Point PCL | 6.62B | 1.110 | - | 744.58M |
| 405 | MEDEZE | Medeze Group PCL | 6.57B | 6.15 | -0.81% | 826.12M |
| 406 | SNNP | Srinanaporn Marketing PCL | 6.44B | 7.15 | - | 5.91B |
| 407 | PRINC | Principal Capital PCL | 6.40B | 1.680 | -0.59% | 5.86B |
| 408 | PSP | P.S.P. Specialties PCL | 6.36B | 4.520 | - | 12.83B |
| 409 | TFM | Thai Union Feedmill PCL | 6.35B | 6.35 | 0.79% | 5.83B |
| 410 | SAT | Somboon Advance Technology PCL | 6.29B | 14.80 | - | 7.09B |
| 411 | TSTH | Tata Steel (Thailand) PCL | 6.23B | 0.740 | - | 26.54B |
| 412 | SAMART | Samart Corporation PCL | 6.15B | 6.15 | -0.81% | 11.42B |
| 413 | ASW | Assetwise PCL | 6.12B | 6.80 | 3.03% | 8.39B |
| 414 | SHANG | Shangri-La Hotel PCL | 6.11B | 47.00 | -0.53% | 2.19B |
| 415 | NEO | Neo Corporate PCL | 6.09B | 20.30 | -0.98% | 10.53B |
| 416 | ASIAN | Asian Sea Corporation PCL | 6.09B | 7.50 | - | 10.64B |
| 417 | HTC | Haad Thip PCL | 6.07B | 15.10 | -0.66% | 8.10B |
| 418 | RBF | R&B Food Supply PCL | 6.05B | 3.100 | -3.13% | 4.31B |
| 419 | XO | Exotic Food PCL | 6.04B | 14.10 | -0.70% | 2.12B |
| 420 | SHR | S Hotels and Resorts PCL | 6.00B | 1.670 | -1.18% | 10.28B |
| 421 | AIRA | AIRA Capital PCL | 5.81B | 0.920 | -3.16% | 730.07M |
| 422 | TITLE | Rhom Bho Property PCL | 5.75B | 7.35 | -1.34% | 2.18B |
| 423 | KYE | Kang Yong Electric PCL | 5.74B | 290.00 | -0.69% | 5.47B |
| 424 | TKN | Taokaenoi Food & Marketing PCL | 5.73B | 4.200 | 1.94% | 5.44B |
| 425 | CMR | Chiang Mai Ram Medical Business PCL | 5.66B | 1.390 | 0.73% | 5.21B |
| 426 | LRH | Laguna Resorts & Hotels PCL | 5.63B | 33.75 | -7.53% | 6.76B |
| 427 | SGC | SG Capital PCL | 5.62B | 0.900 | -1.10% | 1.02B |
| 428 | BAFS | Bangkok Aviation Fuel Services PCL | 5.58B | 8.75 | 0.58% | 3.71B |
| 429 | ONEE | The ONE Enterprise PCL | 5.57B | 2.340 | - | 7.01B |
| 430 | PCE | Petchsrivichai Enterprise PCL | 5.56B | 2.020 | -0.98% | 29.33B |
| 431 | TNH | Thai Nakarin Hospital PCL | 5.54B | 30.75 | - | 2.78B |
| 432 | SABINA | Sabina PCL | 5.53B | 15.90 | -1.24% | 3.39B |
| 433 | KSL | Khon Kaen Sugar Industry PCL | 5.42B | 1.230 | -0.81% | 15.90B |
| 434 | GVREIT | Golden Ventures Leasehold Real Estate Investment Trust | 5.42B | 6.65 | - | 1.14B |
| 435 | ASK | Asia Sermkij Leasing PCL | 5.31B | 7.55 | 0.67% | 2.87B |
| 436 | TR | Thai Rayon PCL | 5.29B | 26.25 | - | 9.60B |
| 437 | METCO | Muramoto Electron (Thailand) PCL | 5.29B | 253.00 | -0.39% | 17.80B |
| 438 | CPTREIT | C.P. Tower Leasehold Real Estate Investment Trust | 5.27B | 5.45 | - | 147.43M |
| 439 | FORTH | Forth Corporation PCL | 5.24B | 5.60 | -1.75% | 10.97B |
| 440 | VIH | Srivichaivejvivat PCL | 5.13B | 8.30 | 0.61% | 3.03B |
| 441 | KLINIQ | The Klinique Medical Clinic PCL | 5.08B | 23.10 | -0.43% | 3.39B |
| 442 | ANI | Asia Network International PCL | 5.06B | 2.740 | 0.73% | 7.81B |
| 443 | SKN | S.Kijchai Enterprise PCL | 5.04B | 6.30 | -0.79% | 3.36B |
| 444 | XPG | XSpring Capital PCL | 5.03B | 0.470 | -2.08% | 834.45M |
| 445 | MAJOR | Major Cineplex Group PCL | 5.02B | 6.95 | -0.71% | 7.68B |
| 446 | PIN | Pinthong Industrial Park PCL | 4.96B | 4.280 | -0.47% | 2.33B |
| 447 | S_J | S & J International Enterprises PCL | 4.91B | 32.75 | - | 6.68B |
| 448 | SNP | S&P Syndicate PCL | 4.90B | 9.60 | - | 5.75B |
| 449 | UTP | United Paper PCL | 4.88B | 7.50 | 0.67% | 3.81B |
| 450 | SMPC | Sahamitr Pressure Container PCL | 4.85B | 9.05 | - | 4.17B |
| 451 | FUTURERT | Future City Leasehold Real Estate Investment Trust | 4.85B | 9.15 | 0.55% | 777.79M |
| 452 | GLAND | Grand Canal Land PCL | 4.81B | 0.740 | -24.49% | 1.61B |
| 453 | OHTL | OHTL PCL | 4.80B | 318.00 | -0.31% | 2.48B |
| 454 | A | Areeya Property PCL | 4.76B | 4.860 | - | 807.58M |
| 455 | KCG | KCG Corporation PCL | 4.66B | 8.55 | -1.16% | 8.44B |
| 456 | FSMART | Forth Smart Service PCL | 4.63B | 6.15 | -0.81% | 2.39B |
| 457 | ALPHAX | Alpha Divisions PCL | 4.55B | 0.490 | - | 287.49M |
| 458 | MGC | Millennium Group Corporation (Asia) PCL | 4.52B | 4.060 | 1.00% | 20.64B |
| 459 | TURTLE | Super Turtle PCL | 4.51B | 2.840 | 4.41% | 892.88M |
| 460 | PROSPECT | Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust | 4.48B | 6.95 | - | 740.27M |
| 461 | AH | AAPICO Hitech PCL | 4.44B | 13.20 | 0.76% | 25.99B |
| 462 | PCSGH | P.C.S. Machine Group Holding PCL | 4.41B | 3.040 | 0.66% | 3.12B |
| 463 | LALIN | Lalin Property PCL | 4.38B | 4.740 | - | 3.17B |
| 464 | NETBAY | Netbay PCL | 4.34B | 21.70 | 0.93% | 731.97M |
| 465 | ORI | Origin Property PCL | 4.32B | 1.760 | -3.30% | 9.15B |
| 466 | ROCTEC | Roctec Global PCL | 4.30B | 0.530 | - | 3.18B |
| 467 | TMAN | T.Man Pharmaceutical PCL | 4.24B | 10.60 | - | 2.38B |
| 468 | ASP | Asia Plus Group Holdings PCL | 4.23B | 2.080 | - | 2.07B |
| 469 | SPA | Siam Wellness Group PCL | 4.21B | 3.280 | - | 1.61B |
| 470 | MEB | MEB Corporation PCL | 4.20B | 14.00 | 0.72% | 2.20B |
| 471 | BBGI | BBGI PCL | 4.19B | 2.900 | -1.36% | 20.20B |
| 472 | BOL | Business Online PCL | 4.14B | 5.05 | - | 796.85M |
| 473 | STELLA | Stella X PCL | 4.14B | 0.190 | 5.56% | 995.78M |
| 474 | HUMAN | Humanica PCL | 4.11B | 4.920 | -1.60% | 1.51B |
| 475 | TSTE | TSTE PCL | 4.10B | 10.70 | 2.89% | 2.61B |
| 476 | DRT | Diamond Building Products PCL | 4.10B | 5.05 | - | 4.63B |
| 477 | MCS | M.C.S. Steel PCL | 4.08B | 8.55 | - | 5.90B |
| 478 | AU | After You PCL | 4.08B | 5.00 | - | 1.66B |
| 479 | WPH | Wattanapat Hospital Trang PCL | 4.03B | 5.75 | 0.87% | 2.23B |
| 480 | EKH | Ekachai Medical Care PCL | 3.98B | 4.980 | 0.81% | 1.21B |
| 481 | TMD | Thai Metal Drum Manufacturing PCL | 3.98B | 26.50 | -0.94% | 1.77B |
| 482 | NYT | Namyong Terminal PCL | 3.97B | 3.200 | - | 1.78B |
| 483 | MONO | Mono Next PCL | 3.96B | 1.140 | 0.89% | 1.51B |
| 484 | ALLY | Ally Freehold And Leasehold Real Estate Investment Trust | 3.90B | 4.460 | 1.36% | 1.58B |
| 485 | SSP | Sermsang Power Corporation PCL | 3.87B | 3.100 | - | 3.37B |
| 486 | LST | Lam Soon (Thailand) PCL | 3.87B | 4.720 | - | 12.61B |
| 487 | PHG | Patrangsit Healthcare Group PCL | 3.87B | 12.90 | - | 2.44B |
| 488 | NCAP | Next Capital PCL | 3.86B | 2.860 | -2.06% | 1.34B |
| 489 | BOFFICE | Bhiraj Office Leasehold Real Estate Investment Trust | 3.84B | 5.20 | -0.96% | 884.68M |
| 490 | SPG | Siam Pan Group PCL | 3.83B | 11.10 | - | 2.34B |
| 491 | MST | Maybank Securities (Thailand) PCL | 3.82B | 6.70 | - | 1.88B |
| 492 | SINGER | Singer Thailand PCL | 3.80B | 4.660 | -2.92% | 3.26B |
| 493 | TPRIME | Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust | 3.78B | 6.90 | - | 789.35M |
| 494 | RJH | Rajthanee Hospital PCL | 3.76B | 12.80 | -0.78% | 2.67B |
| 495 | FM | Food Moments PCL | 3.69B | 3.740 | 1.63% | 7.26B |
| 496 | TIPCO | Tipco Foods PCL | 3.69B | 7.65 | 0.66% | 2.04B |
| 497 | TSC | Thai Steel Cable PCL | 3.69B | 14.20 | - | 2.55B |
| 498 | KBS | Khonburi Sugar PCL | 3.68B | 6.15 | 0.82% | 10.94B |
| 499 | HENG | Heng Leasing and Capital PCL | 3.66B | 0.960 | - | 1.25B |
| 500 | BEC | BEC World PCL | 3.64B | 1.820 | - | 4.10B |