Stock Exchange of Thailand Stocks

A list of actively traded stock ticker symbols on the Stock Exchange of Thailand. The stocks are sorted by market cap and the list is updated daily. Values are in Thai baht (THB).

997 Stocks

No.SymbolCompany NameMarket Cap Stock Price% ChangeRevenue
1NVDA01NVIDIA Corporation137.19T16.50-0.60%5,356.04B
2NVDA19NVIDIA Corporation136.50T22.60-0.44%5,356.04B
3NVDA80NVIDIA Corporation136.50T28.25-5,356.04B
4MSFT01Microsoft Corporation118.08T4.7601.28%9,149.69B
5MSFT06Microsoft Corporation118.08T4.0601.50%9,149.69B
6MSFT80Microsoft Corporation118.08T8.05-9,149.69B
7AAPL01Apple Inc.108.24T21.40-0.47%13.31T
8AAPL80Apple Inc.108.24T7.30-13.31T
9GOOG80Alphabet Inc.92.24T3.8400.52%12.06T
10GOOGL01Alphabet Inc.92.24T22.40-0.44%12.06T
11AMZN01Amazon.com, Inc.77.76T21.80-1.80%21.76T
12AMZN06Amazon.com, Inc.77.76T1.860-1.06%21.76T
13AMZN80Amazon.com, Inc.77.76T1.830-0.54%21.76T
14META80Meta Platforms, Inc.60.27T2.980-1.32%5,807.11B
15META01Meta Platforms, Inc.59.81T7.05-0.70%5,807.11B
16META06Meta Platforms, Inc.59.81T2.980-0.67%5,807.11B
17AVGO80Broadcom Inc.53.96T2.280-4.20%1,949.15B
18TSLA01Tesla, Inc.41.78T32.750.77%3,011.31B
19TSLA80Tesla, Inc.38.86T2.2401.82%3,011.31B
20BRKB80Berkshire Hathaway Inc.33.98T1.5800.64%12.02T
21JPMUS06JPMorgan Chase & Co.26.64T3.2200.63%5,318.13B
22JPMUS19JPMorgan Chase & Co.26.64T19.502.09%5,318.13B
23TENCENT01Tencent Holdings Limited23.79T5.950.85%3,192.37B
24TENCENT80Tencent Holdings Limited23.79T26.000.97%3,192.37B
25TENCENT13Tencent Holdings Limited23.74T5.401.89%3,192.37B
26TENCENT19Tencent Holdings Limited23.74T13.202.33%3,192.37B
27LLY80Eli Lilly and Company21.53T1.200-1,729.69B
28VISA80Visa Inc.20.98T1.360-1,263.15B
29VISA06Visa Inc.20.77T1.3701.48%1,263.15B
30MA80Mastercard Incorporated16.87T1.8801.08%982.15B
31NFLX06Netflix, Inc.16.04T3.840-3.03%1,354.09B
32NFLX80Netflix, Inc.16.04T3.840-3.52%1,354.09B
33COSTCO19Costco Wholesale Corporation13.56T30.75-8,848.64B
34BABA01Alibaba Group Holding Limited11.00T14.106.02%4,537.02B
35BABA13Alibaba Group Holding Limited11.00T2.5005.04%4,537.02B
36BABA23Alibaba Group Holding Limited10.99T4.1405.61%4,537.02B
37BABA80Alibaba Group Holding Limited10.99T6.153.36%4,537.02B
38ASML01ASML Holding N.V.9,893.38B21.401.42%1,227.71B
39KO80The Coca-Cola Company9,157.50B2.180-1,533.23B
40LVMH01LVMH Moët Hennessy - Louis Vuitton, Société Européenne9,075.00B11.30-0.88%3,158.73B
41HERMES80Hermès International Société en commandite par actions8,153.78B7.75-1.27%598.82B
42TOYOTA80Toyota Motor Corporation8,088.27B6.200.81%10.91T
43AMD80Advanced Micro Devices, Inc.8,009.95B0.990-1.98%964.34B
44MS06Morgan Stanley7,920.11B3.2400.62%2,130.91B
45CHMOBILE19China Mobile Limited7,842.13B3.5800.56%4,704.85B
46NOVOB80Novo Nordisk A/S7,715.98B1.7602.33%1,594.94B
47LOREAL80L'Oréal S.A.7,560.89B1.430-0.69%1,672.10B
48DISNEY19The Walt Disney Company6,620.34B18.50-0.54%3,079.86B
49CATL23Contemporary Amperex Technology Co., Limited6,603.28B7.050.71%1,696.15B
50CATL01Contemporary Amperex Technology Co., Limited6,553.03B4.0200.50%1,696.15B
51PEP80PepsiCo, Inc.6,260.83B0.920-2,969.88B
52XIAOMI13Xiaomi Corporation5,862.33B4.620-1,943.81B
53XIAOMI19Xiaomi Corporation5,862.33B11.20-0.88%1,943.81B
54XIAOMI01Xiaomi Corporation5,848.45B5.150.98%1,943.81B
55XIAOMI80Xiaomi Corporation5,848.45B22.30-1,943.81B
56BKNG80Booking Holdings Inc.5,649.77B3.500-2.78%812.75B
57MUFG19Mitsubishi UFJ Financial Group, Inc.5,595.65B4.900-0.81%1,224.76B
58SONY80Sony Group Corporation5,508.03B4.600-2,929.39B
59ADBE06Adobe Inc.4,705.90B2.9002.11%748.57B
60PINGAN01Ping An Insurance (Group) Company of China, Ltd.4,494.89B5.301.92%4,324.52B
61PFIZER19Pfizer Inc.4,481.49B15.800.64%2,079.62B
62PINGAN80Ping An Insurance (Group) Company of China, Ltd.4,475.84B2.320-4,324.52B
63BYDCOM80BYD Company Limited4,151.52B0.430-3,841.09B
64BYDCOM01BYD Company Limited4,124.60B0.970-1.02%3,841.09B
65DBS19DBS Group Holdings Ltd3,690.67B12.90-1.53%563.62B
66SANOFI80Sanofi3,658.26B3.020-1,744.52B
67NINTENDO19Nintendo Co., Ltd.3,561.28B30.750.82%335.55B
68NIKE80NIKE, Inc.3,480.68B1.180-1,520.09B
69SMFG19Sumitomo Mitsui Financial Group, Inc.3,392.62B8.85-753.31B
70AIA23AIA Group Limited3,235.49B2.380-0.83%827.85B
71UNIQLO80Fast Retailing Co., Ltd.3,184.51B10.40-763.45B
72SBUX80Starbucks Corporation2,968.32B1.320-1,195.30B
73NETEASE80NetEase, Inc.2,965.95B9.703.19%497.23B
74MITSU19Mitsubishi Heavy Industries, Ltd.2,762.28B8.200.61%1,150.13B
75FERRARI80Ferrari N.V.2,711.62B1.510-0.66%265.40B
76SMIC23Semiconductor Manufacturing International Corporation2,492.47B3.0604.08%286.93B
77MEITUAN80Meituan2,406.26B3.960-1,634.18B
78MEITUAN19Meituan2,400.57B1.320-1,634.18B
79NONGFU80Nongfu Spring Co., Ltd.2,399.96B2.140-2.73%210.11B
80HKEX23Hong Kong Exchanges and Clearing Limited2,312.42B2.360-105.88B
81DELTADelta Electronics (Thailand) PCL1,958.39B157.001.62%172.20B
82SINGTEL80Singapore Telecommunications Limited1,777.19B10.80-360.27B
83NDAQ06Nasdaq, Inc.1,744.35B3.0400.66%263.43B
84BDX06Becton, Dickinson and Company1,731.80B2.000-1.96%694.56B
85TRIPCOM80Trip.com Group Limited1,550.74B2.4001.69%259.73B
86JD80JD.com, Inc.1,546.62B5.451.87%5,735.47B
87POPMART80Pop Mart International Group Limited1,500.04B11.30-101.35B
88HONDA19Honda Motor Co., Ltd.1,383.19B3.580-4,867.75B
89KUAISH23Kuaishou Technology1,325.86B2.2603.67%608.26B
90BIDU01Baidu, Inc.1,252.95B9.95-2.45%602.26B
91BIDU80Baidu, Inc.1,218.81B4.400-1.79%602.26B
92HAIERS19Haier Smart Home Co., Ltd.1,039.51B10.50-1,362.30B
93ESTEE80The Estée Lauder Companies Inc.990.57B0.920-465.27B
94PTTPTT PCL949.10B33.500.75%2,863.21B
95ADVANCAdvanced Info Service PCL868.47B292.00-0.34%221.30B
96GULFGulf Development PCL694.70B46.500.54%127.00B
97VCB19Joint Stock Commercial Bank for Foreign Trade of Vietnam661.19B8.10-0.61%84.41B
98STEG19Singapore Technologies Engineering Ltd628.81B20.300.50%297.68B
99AOTAirports of Thailand PCL550.00B38.501.99%68.12B
100SIA19Singapore Airlines Limited497.16B16.30-493.83B
101PTTEPPTT Exploration and Production PCL448.61B113.00-281.50B
102CPALLCP ALL PCL430.99B48.251.05%1,007.64B
103SCBSCB X PCL427.62B127.00-132.32B
104THAIThai Airways International PCL418.89B14.802.07%189.75B
105HUAHONG23Hua Hong Semiconductor Limited411.31B2.9605.71%70.91B
106KBANKKasikornbank PCL393.31B166.00-0.90%151.36B
107TRUETrue Corporation PCL386.98B11.20-0.88%204.61B
108KTBKrung Thai Bank PCL366.87B26.25-126.71B
109BDMSBangkok Dusit Medical Services PCL333.73B21.000.48%111.95B
110THAIBEV19Thai Beverage PCL289.08B11.60-343.49B
111BBLBangkok Bank PCL284.42B149.000.34%145.04B
112SCCThe Siam Cement PCL273.60B228.000.44%507.79B
113CPNCentral Pattana PCL254.69B56.75-0.44%51.87B
114CPAXTCP Axtra PCL235.67B22.600.89%514.11B
115FPTVN19FPT Corporation208.49B12.600.80%82.30B
116CPFCharoen Pokphand Foods PCL193.71B23.50-585.90B
117TTBTMBThanachart Bank PCL179.33B1.890-0.53%48.96B
118BAYBank of Ayudhya PCL175.07B23.800.42%107.75B
119ORPTT Oil and Retail Business PCL170.40B14.20-2.07%711.62B
120VNM19Vietnam Dairy Products Joint Stock Company159.11B7.853.29%75.43B
121BHBumrungrad Hospital PCL145.08B182.500.27%25.27B
122CRCCentral Retail Corporation PCL141.73B23.50-0.84%263.90B
123MWG19Mobile World Investment Corporation140.71B9.754.84%177.13B
124MINTMinor International PCL137.21B24.201.26%163.17B
125IVLIndorama Ventures PCL133.63B23.80-496.88B
126PTTGCPTT Global Chemical PCL125.12B27.75-550.96B
127TLIThai Life Insurance PCL115.65B10.200.99%108.33B
128GPSCGlobal Power Synergy PCL115.61B41.00-2.38%86.89B
129HMPROHome Product Center PCL97.95B7.55-1.31%71.36B
130VENTURE19Venture Corporation Limited96.74B3.360-1.75%66.66B
131MTCMuangthai Capital PCL91.69B43.252.98%20.15B
132BJCBerli Jucker PCL82.96B20.70-0.48%158.76B
133SCGPSCG Packaging PCL81.99B19.104.37%133.20B
134BEMBangkok Expressway and Metro PCL80.13B5.35-0.93%16.99B
135TISCOTISCO Financial Group PCL80.07B100.000.50%17.42B
136TOPThai Oil PCL79.30B35.501.43%371.13B
137KTCKrungthai Card PCL76.06B29.503.51%19.04B
138AWCAsset World Corp PCL74.27B2.320-16.56B
139TFMAMAThai President Foods PCL64.29B195.00-0.26%29.29B
140CCETCal-Comp Electronics (Thailand) PCL63.22B6.05-0.82%146.45B
141EGCOElectricity Generating PCL60.81B115.50-0.43%39.76B
142CBGCarabao Group PCL57.75B57.75-0.43%20.66B
143RATCHRatch Group PCL57.64B26.750.94%25.11B
144COM7Com7 PCL57.48B24.10-0.41%83.25B
145OSPOsotspa PCL57.07B19.00-26.11B
146WHAWHA Corporation PCL56.50B3.780-15.54B
147BTSBTS Group Holdings PCL53.75B3.3401.21%20.98B
148TCAPThanachart Capital PCL52.43B50.00-2.44%11.20B
149LHLand and Houses PCL51.14B4.280-25.84B
150SAWADSrisawad Corporation PCL50.68B30.50-14.99B
151KKPKiatnakin Phatra Bank PCL48.93B59.250.42%21.80B
152BANPUBanpu PCL48.49B4.840-0.82%169.79B
153TUThai Union Group PCL48.19B12.50-0.79%133.11B
154ITCi-Tail Corporation PCL45.30B15.103.42%17.86B
155SCCCSiam City Cement PCL45.00B151.000.67%51.82B
156GLOBALSiam Global House PCL44.03B8.15-31.74B
157CENTELCentral Plaza Hotel PCL43.54B32.250.78%24.08B
158CPNREITCPN Retail Growth Leasehold REIT42.73B11.801.72%6.12B
159BCPBangchak Corporation PCL42.68B31.00-1.59%556.91B
160VGIVGI PCL40.40B2.020-5.13B
161SPISaha Pathana Inter-Holding PCL37.75B44.000.57%7.24B
162BGRIMB.Grimm Power PCL36.24B13.90-3.47%56.81B
163TTWTTW PCL35.91B9.00-5.16B
164BTGBetagro PCL35.02B18.101.69%122.39B
165WHARTWHA Premium Growth Freehold And Leasehold Real Estate Investment Trust33.13B9.551.60%3.52B
166SPALISupalai PCL32.90B17.400.58%29.22B
167BCHBangkok Chain Hospital PCL32.67B13.10-12.06B
168BLABangkok Life Assurance PCL32.10B18.802.17%46.24B
169FTREITTicon Freehold and Leasehold Real Estate Investment Trust32.01B9.752.09%4.16B
170BKIHBKI Holdings PCL31.63B304.001.67%23.80B
171KCEKCE Electronics PCL30.73B26.001.96%13.65B
172TFGThaifoods Group PCL29.99B5.15-1.90%71.76B
173BABangkok Airways PCL28.98B13.80-25.49B
174CKCH. Karnchang PCL28.90B17.201.18%41.80B
175TOATOA Paint (Thailand) PCL28.69B14.80-2.63%21.10B
176AEONTSAEON Thana Sinsap (Thailand) PCL28.47B114.50-12.21B
177AXTRARTAxtra Future City Freehold And Leasehold Real Estate Investment Trust28.28B12.103.42%867.68M
178MBKMBK PCL28.13B18.20-14.02B
179MEGAMega Lifesciences PCL27.90B32.25-0.77%14.31B
180BAMBangkok Commercial Asset Management PCL26.18B8.10-2.41%2.63B
181SIRISansiri PCL25.96B1.490-0.67%34.94B
182IRPCIRPC PCL25.92B1.2701.60%295.77B
183MMK Restaurant Group PCL25.75B28.50-15.10B
184BPPBanpu Power PCL25.60B8.40-25.72B
185APAP (Thailand) PCL25.48B8.100.62%37.37B
186BCPGBCPG PCL24.72B8.25-1.20%3.57B
187RCLRegional Container Lines PCL24.03B29.00-0.86%39.14B
188CKPCK Power PCL23.74B2.920-10.75B
189TASCOTipco Asphalt PCL23.68B15.000.67%30.52B
190HANAHana Microelectronics PCL23.02B26.002.97%23.02B
191PBPresident Bakery PCL22.50B50.00-7.26B
192TVOThai Vegetable Oil PCL22.46B25.25-1.94%29.16B
193PLANBPlan B Media PCL22.36B4.860-0.41%9.53B
194EAEnergy Absolute PCL21.98B2.9602.07%14.46B
195JTSJasmine Technology Solution PCL21.72B30.75-3.15%2.67B
196SPRCStar Petroleum Refining PCL21.51B4.960-0.80%251.60B
197CREDITThai Credit Bank PCL21.36B17.30-11.36B
198RAMRamkhamhaeng Hospital PCL21.36B17.800.56%10.35B
199STASri Trang Agro-Industry PCL20.28B13.20-0.76%130.10B
200VIBHAVibhavadi Medical Center PCL19.69B1.460-0.68%8.62B
201AMATAAmata Corporation PCL19.67B17.10-1.72%15.16B
202AURAAurora Design PCL19.61B14.70-34.46B
203STGTSri Trang Gloves (Thailand) PCL19.48B6.800.74%25.76B
204TPIPPTPI Polene Power PCL19.15B2.2800.88%10.34B
205SPCSaha Pathanapibul PCL19.14B58.00-41.63B
206JMTJMT Network Services PCL18.98B13.00-4.91B
207SJWDSCGJWD Logistics PCL18.83B10.603.92%25.39B
208PSGPSG Corporation PCL18.52B1.140-0.87%2.63B
209CHGChularat Hospital PCL18.48B1.680-8.36B
210PR9Praram 9 Hospital PCL17.38B22.10-0.45%5.06B
211AAVAsia Aviation PCL17.35B1.350-49.28B
212GUNKULGunkul Engineering PCL17.20B2.000-7.67B
213SKRSikarin PCL16.39B8.051.26%6.13B
214ICHIIchitan Group PCL16.38B12.60-1.56%7.14B
215LHFGLH Financial Group PCL16.10B0.7601.32%7.31B
216BSRCBangchak Sriracha PCL15.99B4.620-0.86%219.23B
217WHAUPWHA Utilities and Power PCL15.99B4.1803.98%2.95B
218IMPACTIMPACT Growth Real Estate Investment Trust15.71B10.60-2.12B
219TPIPLTPI Polene PCL15.53B0.8101.23%36.29B
220FPTFrasers Property (Thailand) PCL15.19B6.55-0.76%13.59B
221QHQuality Houses PCL15.11B1.410-7.64B
222JMARTJaymart Group Holdings PCL14.79B10.10-0.98%13.81B
223PRMPrima Marine PCL14.76B6.65-2.21%8.56B
224BCTBirla Carbon (Thailand) PCL14.33B47.75-0.52%11.09B
225DOHOMEDohome PCL14.21B4.200-2.33%30.40B
226PTGPTG Energy PCL14.03B8.40-0.59%226.98B
227STANLYThai Stanley Electric PCL14.02B183.000.27%12.16B
228MOSHIMoshi Moshi Retail Corporation PCL13.69B41.501.22%3.44B
229SAUCEThaitheparos PCL13.68B38.001.33%3.54B
230ERWThe Erawan Group PCL13.29B2.7200.74%7.96B
231STECONStecon Group PCL13.22B8.80-1.12%30.45B
232TIPHDhipaya Group Holdings PCL13.13B22.104.25%14.22B
233DCCDynasty Ceramic PCL12.98B1.4300.70%6.67B
234SISBSISB PCL12.97B13.80-0.72%2.51B
235SVISVI PCL12.92B6.00-0.83%19.40B
236LHHOTELLH Hotel Leasehold Real Estate Investment Trust12.90B12.300.82%2.21B
237CIMBTCIMB Thai Bank PCL12.88B0.370-11.24B
238AYUDAllianz Ayudhya Capital PCL12.85B33.00-9.99B
239ACEAbsolute Clean Energy PCL12.68B1.300-6.68B
240ICCI.C.C. International PCL12.63B25.25-8.66B
241JASJasmine International PCL12.60B1.520-3.80%3.00B
242GFPTGFPT PCL12.54B10.001.01%19.48B
243SGPSiamgas and Petrochemicals PCL12.31B6.70-0.75%76.20B
244COCOCOThai Coconut PCL11.98B8.154.49%6.99B
245DMTDon Muang Tollway PCL11.93B10.10-2.54B
246THCOMThaicom PCL11.51B10.50-0.94%2.20B
247THANIRatchthani Leasing PCL10.96B1.7600.57%1.68B
248DUSITDusit Thani PCL10.82B12.808.47%11.48B
249SKYSky ICT PCL10.69B14.900.68%8.72B
250UVANUnivanich Palm Oil PCL10.62B11.304.63%14.82B
251SYNEXSynnex (Thailand) PCL10.51B12.401.64%45.14B
252AAIAsian Alliance International PCL10.43B4.9200.41%7.33B
253MTIMuang Thai Insurance PCL10.38B17.602.33%14.32B
254PSLPrecious Shipping PCL10.32B6.95-2.11%5.12B
255KAMARTKarmarts PCL10.32B8.10-3.39B
256BAREITBA Airport Leasehold Real Estate Investment Trust10.28B9.950.51%1.19B
257TURTLESuper Turtle PCL10.25B6.450.78%939.81M
258DV8DV8 PCL10.22B6.3013.51%160.49M
259ROJNARojana Industrial Park PCL10.10B5.000.81%18.85B
260SAPPESappe PCL10.09B33.00-5.82B
261PSHPruksa Holding PCL9.94B4.540-16.73B
262SCAPSrisawad Capital 1969 PCL9.88B1.460-0.68%4.17B
263DITTODitto (Thailand) PCL9.71B14.00-0.71%2.71B
264LHSCLH Shopping Centers Leasehold Real Estate Investment Trust9.34B12.002.56%2.21B
265BLANDBangkok Land PCL9.20B0.530-5.26B
266SAVSamart Aviation Solutions PCL9.19B14.400.70%1.89B
267EPGEastern Polymer Group PCL9.18B3.2801.23%13.63B
268NSLNSL Foods PCL9.15B30.75-0.81%6.59B
269PTLPolyplex (Thailand) PCL9.09B10.101.00%21.91B
270TGHThai Group Holdings PCL9.03B12.000.84%18.12B
271SNNPSrinanaporn Marketing PCL8.91B9.901.02%5.91B
272SPCGSPCG PCL8.87B8.401.82%1.74B
273TNLThanulux PCL8.83B29.001.75%1.06B
274MCMC Group PCL8.79B11.10-4.21B
275SASiamese Asset PCL8.75B7.300.69%3.71B
276SUCSaha-Union PCL8.72B30.000.84%8.65B
277TKNTaokaenoi Food & Marketing PCL8.60B6.351.60%5.59B
278TQMTQM Alpha PCL8.49B14.30-1.38%3.96B
279RBFR&B Food Supply PCL8.42B4.240-1.85%4.31B
280LANNALanna Resources PCL8.35B15.901.27%17.04B
281SAKSaksiam Leasing PCL8.34B3.9801.02%2.69B
282TTAThoresen Thai Agencies PCL8.34B4.5800.44%30.66B
283SCGDSCG Decor PCL8.33B5.05-23.94B
284THGThonburi Healthcare Group PCL8.31B6.50-0.76%9.22B
285NERNorth East Rubber PCL8.28B4.4800.45%31.40B
286SCSC Asset Corporation PCL8.21B1.9203.23%19.54B
287ALUCONAlucon PCL7.99B185.00-6.81B
288STPISTP&I PCL7.97B4.400-0.90%2.68B
289KTISKaset Thai International Sugar Corporation PCL7.95B2.060-0.96%14.42B
290AIMIRTAIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust7.92B10.00-1.10B
291KGIKGI Securities (Thailand) PCL7.89B3.960-0.51%3.58B
292MEDEZEMedeze Group PCL7.69B7.20-875.20M
293FORTHForth Corporation PCL7.67B8.20-9.49B
294AITAdvanced Information Technology PCL7.65B4.980-7.08B
295PRINCPrincipal Capital PCL7.62B2.000-0.99%5.89B
296ILMIndex Living Mall PCL7.58B15.000.67%9.90B
297SISSiS Distribution (Thailand) PCL7.39B21.10-2.31%29.12B
298XOExotic Food PCL7.11B16.60-0.60%2.17B
299AIRAAIRA Capital PCL7.01B1.1102.78%782.26M
300PSPP.S.P. Specialties PCL7.00B5.001.63%13.31B
301NEONeo Corporate PCL6.99B23.300.87%10.34B
302PCEPetchsrivichai Enterprise PCL6.82B2.480-31.23B
303PRGPRG Corporation PCL6.79B8.901.71%2.48B
304PMPremier Marketing PCL6.75B12.100.83%5.76B
305SGCSG Capital PCL6.74B1.0800.93%967.10M
306ORIOrigin Property PCL6.68B2.720-4.23%9.76B
307TSTHTata Steel (Thailand) PCL6.40B0.7601.33%24.98B
308ROCTECRoctec Global PCL6.33B0.7802.63%3.18B
309NEXNex Point PCL6.32B1.0606.00%960.75M
310KLINIQThe Klinique Medical Clinic PCL6.27B28.50-1.72%3.26B
311KSLKhon Kaen Sugar Industry PCL6.26B1.420-0.70%16.25B
312BAFSBangkok Aviation Fuel Services PCL6.25B9.80-3.65B
313MAJORMajor Cineplex Group PCL6.21B8.200.61%7.37B
314CMRChiang Mai Ram Medical Business PCL6.15B1.510-0.66%5.33B
315SAMARTSamart Corporation PCL6.14B6.100.83%11.23B
316SINGERSinger Thailand PCL6.11B7.50-3.00B
317HTCHaad Thip PCL6.07B15.100.67%7.91B
318ASIANAsian Sea Corporation PCL6.01B7.402.07%10.83B
319WHAIRWHA Industrial Leasehold Real Estate Investment Trust5.98B5.651.80%978.28M
320ANIAsia Network International PCL5.95B3.220-8.25B
321TNHThai Nakarin Hospital PCL5.85B32.500.78%2.79B
322TFMThai Union Feedmill PCL5.80B5.70-5.53B
323KYEKang Yong Electric PCL5.78B292.001.04%5.73B
324XPGXSpring Capital PCL5.78B0.5501.85%835.18M
325SATSomboon Advance Technology PCL5.74B13.50-1.46%7.27B
326ASKAsia Sermkij Leasing PCL5.70B8.10-1.22%2.80B
327ONEEThe ONE Enterprise PCL5.67B2.3800.85%6.83B
328SABINASabina PCL5.63B16.20-0.61%3.47B
329LRHLaguna Resorts & Hotels PCL5.63B33.75-7.23B
330ASPAsia Plus Group Holdings PCL5.62B2.740-1.95B
331SHRS Hotels and Resorts PCL5.61B1.560-0.64%10.24B
332HUMANHumanica PCL5.56B6.65-1.48%1.49B
333SHANGShangri-La Hotel PCL5.56B42.75-2.27B
334FSMARTForth Smart Service PCL5.46B7.251.40%2.41B
335MONOMono Next PCL5.38B1.550-6.06%1.60B
336MEBMEB Corporation PCL5.34B17.802.30%2.21B
337TRThai Rayon PCL5.29B26.25-10.01B
338KEXKEX Express (Thailand) PCL5.22B1.490-6.72B
339GVREITGolden Ventures Leasehold Real Estate Investment Trust5.21B6.40-1.14B
340PINPinthong Industrial Park PCL5.20B4.4800.45%3.10B
341UTPUnited Paper PCL5.17B7.950.63%3.76B
342AUAfter You PCL5.14B6.30-3.08%1.69B
343SNPS&P Syndicate PCL5.11B10.000.50%5.95B
344SSPSermsang Power Corporation PCL4.99B3.980-0.50%3.41B
345BOLBusiness Online PCL4.96B6.05-0.82%741.45M
346TMANT.Man Pharmaceutical PCL4.92B12.300.82%2.25B
347SMPCSahamitr Pressure Container PCL4.85B9.00-0.55%4.48B
348FUTURERTFuture City Leasehold Real Estate Investment Trust4.85B9.15-777.79M
349AHAAPICO Hitech PCL4.84B14.40-26.38B
350KCGKCG Corporation PCL4.82B8.851.72%8.23B
351GLANDGrand Canal Land PCL4.81B0.740-24.49%1.63B
352ASWAssetwise PCL4.72B5.252.94%8.93B
353CPTREITC.P. Tower Leasehold Real Estate Investment Trust4.72B4.880-152.62M
354AAreeya Property PCL4.70B4.800-0.83%997.82M
355LALINLalin Property PCL4.67B5.051.00%3.49B
356METCOMuramoto Electron (Thailand) PCL4.66B223.000.45%17.56B
357EASTWEastern Water Resources Development and Management PCL4.66B2.800-1.41%3.72B
358VIHSrivichaivejvivat PCL4.65B7.65-0.65%2.94B
359PROSPECTProspect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust4.64B7.20-0.69%625.73M
360NETBAYNetbay PCL4.62B23.10-0.86%694.87M
361HENGHeng Leasing and Capital PCL4.61B1.210-1.36B
362SKNS.Kijchai Enterprise PCL4.56B5.700.88%3.51B
363PCSGHP.C.S. Machine Group Holding PCL4.55B3.140-3.09B
364WPHWattanapat Hospital Trang PCL4.48B6.40-0.78%2.24B
365EKHEkachai Medical Care PCL4.48B5.600.90%1.25B
366OHTLOHTL PCL4.47B296.003.86%2.63B
367S_JS & J International Enterprises PCL4.46B29.75-6.58B
368BECBEC World PCL4.44B2.220-1.77%4.18B
369NCAPNext Capital PCL4.40B3.260-0.61%1.23B
370SPGSiam Pan Group PCL4.38B12.70-2.24B
371SUPERSuper Energy Corporation PCL4.38B0.1606.67%8.49B
372BBGIBBGI PCL4.37B3.020-21.20B
373PHGPatrangsit Healthcare Group PCL4.35B14.40-2.42B
374DRTDiamond Building Products PCL4.34B5.350.94%4.72B
375BBIKBluebik Group PCL4.30B21.500.47%1.51B
376SPASiam Wellness Group PCL4.21B3.2800.61%1.63B
377TSTETSTE PCL4.18B10.90-2.66B
378TIPCOTipco Foods PCL4.15B8.600.58%2.07B
379MCSM.C.S. Steel PCL4.13B8.65-0.57%5.87B
380MSTMaybank Securities (Thailand) PCL4.08B7.151.42%2.17B
381MASTERMaster Style PCL4.04B13.40-2.14B
382LOXLEYLoxley PCL4.01B1.77012.03%11.82B
383GGCGlobal Green Chemicals PCL3.99B3.9000.52%20.49B
384NTVNonthavej Hospital PCL3.98B24.90-0.40%2.47B
385ALLYAlly Freehold And Leasehold Real Estate Investment Trust3.97B4.5402.71%1.57B
386RJHRajthanee Hospital PCL3.93B13.40-0.75%2.76B
387LSTLam Soon (Thailand) PCL3.87B4.7200.43%12.22B
388FMFood Moments PCL3.85B3.900-0.51%7.40B
389TKCTurnkey Communication Services PCL3.80B9.500.53%2.34B
390IIITriple i Logistics PCL3.78B4.920-0.81%2.53B
391BTCThe Brooker Group PCL3.78B0.350-180.92M
392OKJPluk Phak Praw Rak Mae PCL3.78B6.203.33%2.74B
393GRAMMYGMM Grammy PCL3.76B4.580-2.14%6.23B
394TPRIMEThailand Prime Property Freehold and Leasehold Real Estate Investment Trust3.75B6.852.24%787.87M
395TMDThai Metal Drum Manufacturing PCL3.75B25.000.40%1.84B
396BOFFICEBhiraj Office Leasehold Real Estate Investment Trust3.73B5.051.00%886.30M
397VNGVanachai Group PCL3.71B2.140-1.83%13.03B
398SSingha Estate PCL3.70B0.540-14.33B
399TGEThachang Green Energy PCL3.69B1.470-1.34%1.12B
400ALPHAXAlpha Divisions PCL3.62B0.390-229.61M
401UNIQUnique Engineering and Construction PCL3.61B3.3600.60%11.83B
402NYTNamyong Terminal PCL3.60B2.9001.40%1.74B
403GJSG J Steel PCL3.57B0.140-10.84B
404TEGHThai Eastern Group Holdings PCL3.56B3.3001.23%21.12B
405TSCThai Steel Cable PCL3.56B13.701.46%2.55B
406ADVICEAdvice IT Infinite PCL3.47B5.60-15.25B
407KBSKhonburi Sugar PCL3.44B5.75-0.86%11.29B
408AUCTUnion Auction PCL3.44B6.25-1.18B
409DREITDusit Thani Freehold and Leasehold Real Estate Investment Trust3.42B4.800-547.08M
410TOGThai Optical Group PCL3.42B7.20-1.37%3.49B
411PLATThe Platinum Group PCL3.36B1.2204.27%2.75B
412MALEEMalee Group PCL3.36B6.154.24%7.91B
413INOXPOSCO-Thainox PCL3.35B0.4304.88%14.28B
414PTPremier Technology PCL3.35B11.80-0.84%3.48B
415BGCBG Container Glass PCL3.33B4.800-0.41%14.14B
416BRRBuriram Sugar PCL3.31B4.0800.49%6.67B
417MGCMillennium Group Corporation (Asia) PCL3.30B2.9404.26%19.31B
418PCCPrecise Corporation PCL3.29B2.6801.52%5.01B
419MFCMFC Asset Management PCL3.23B25.751.98%1.44B
420POLYPolynet PCL3.20B7.100.71%1.13B
421TITLERhom Bho Property PCL3.13B4.000-1.40B
422SAMTELSamart Telcoms PCL3.09B5.00-0.99%4.86B
423POPFPrime Office Leasehold Property Fund3.08B6.402.40%795.78M
424SYNTECSyntec Construction PCL3.07B1.9400.52%8.84B
425LPHLadprao General Hospital PCL3.07B4.260-2.61B
426NNCLNava Nakorn PCL3.05B1.490-842.04M
427APUREAgripure Holdings PCL3.05B3.1800.63%2.17B
428TKST.K.S. Technologies PCL3.00B6.05-1.45B
429TACCT.A.C. Consumer PCL2.95B4.9200.41%2.12B
430STELLAStella X PCL2.94B0.200-935.99M
431NAMNamwiwat Medical Corporation PCL2.93B4.1800.48%1.62B
432QHBREITQuality Houses Leasehold Property Fund2.92B3.6601.10%1.02B
433NOBLENoble Development PCL2.90B2.120-1.85%9.87B
434SCGRatch Pathana Energy PCL2.89B2.480-3.33B
435SRICHASriracha Construction PCL2.87B9.25-1.07%1.03B
436TTTToray Textiles (Thailand) PCL2.85B49.251.03%8.74B
437RABBITRabbit Holdings PCL2.84B0.380-2.56%5.19B
438SITHAISrithai Superware PCL2.82B1.0701.90%7.47B
439HFTHwa Fong Rubber (Thailand) PCL2.82B4.2802.88%2.98B
440BRIBritania PCL2.79B1.920-0.52%2.72B
441MSCMetro Systems Corporation PCL2.77B7.70-1.28%9.84B
442SENASena Development PCL2.77B1.940-0.52%4.46B
443TMTTMT Steel PCL2.75B3.1601.28%18.33B
444TVHThaivivat Holdings PCL2.74B9.100.55%7.60B
445ILINKInterlink Communication PCL2.72B5.001.63%6.55B
446TRUThai Rung Union Car PCL2.71B4.020-0.99%2.11B
447UOBKHUOB Kay Hian Securities (Thailand) PCL2.69B5.35-921.98M
448MAGUROMaguro Group PCL2.68B21.30-0.93%1.62B
449BLCBangkok Lab And Cosmetic PCL2.68B4.4601.83%1.69B
450RPHRatchaphruek Hospital PCL2.64B4.980-0.40%1.15B
451SUNSunsweet PCL2.63B3.400-3.71B
452DEMCODemco PCL2.63B3.500-2.98B
453CPNCGCPN Commercial Growth Leasehold Property Fund2.62B6.15-798.97M
454TPACThai Plaspac PCL2.61B8.00-1.23%7.10B
455TNPThanapiriya PCL2.59B3.240-0.61%2.93B
456MCOTMCOT PCL2.58B3.760-1.14B
457TEAMGTEAM Consulting Engineering and Management PCL2.55B3.1201.96%2.09B
458GROREITGrande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition2.54B8.051.26%352.95M
459AMATAVAmata VN PCL2.52B2.360-4.89B
460LPNL.P.N. Development PCL2.45B1.740-0.57%7.27B
461CMANChememan PCL2.42B2.5203.28%4.00B
462CGHCountry Group Holdings PCL2.41B0.580-1.61B
463FPIFortune Parts Industry PCL2.39B1.5801.28%2.67B
464INETInternet Thailand PCL2.38B3.980-1.00%2.83B
465SUSCOSusco PCL2.37B2.500-0.79%34.01B
466HPFHemaraj Industrial Property and Leasehold Fund2.37B5.051.81%319.97M
467CSCCrown Seal PCL2.37B45.50-3.73B
468AIAsian Insulators PCL2.35B3.360-9.24B
469BYDBeyond Securities PCL2.34B0.4502.27%-6.54B
470MFECMFEC PCL2.34B5.300.95%6.65B
471TLTechlead NPN PCL2.32B0.550-19.50M
472NKTNakornthon Hospital PCL2.32B4.340-0.46%2.04B
473LEELee Feed Mill PCL2.31B2.580-0.78%2.96B
474THIPThantawan Industry PCL2.29B25.500.99%4.92B
475AMATARAmata Summit Growth Freehold and Leasehold Real Estate Investment Trust2.29B6.40-417.08M
476CHAYOChayo Group PCL2.28B1.960-1.51%2.13B
477TKThitikorn PCL2.27B4.5400.44%608.54M
478SAFESafe Fertility Group PCL2.26B7.456.43%713.56M
479AMAAma Marine PCL2.25B4.3401.40%3.04B
480ITELInterlink Telecom PCL2.22B1.610-0.62%2.82B
481ANANAnanda Development PCL2.21B0.530-1.85%4.58B
482A5Asset Five Group PCL2.20B1.870-1.06%1.58B
483SNCSNC Former PCL2.19B6.050.83%10.65B
484PRTRPRTR Group PCL2.18B3.640-0.55%7.58B
485WACOALThai Wacoal PCL2.18B18.20-1.09%3.26B
486SOSiamrajathanee PCL2.17B4.5600.88%2.75B
487BIZBusiness Alignment PCL2.16B3.600-1.80B
488IRCInoue Rubber (Thailand) PCL2.15B11.20-4.49B
489UVUniventures PCL2.14B1.1201.82%14.93B
490TMWThai Mitsuwa PCL2.13B53.50-0.47%3.98B
491GABLEG-Able PCL2.13B3.0400.66%5.91B
492DDDDo Day Dream PCL2.12B6.702.29%1.33B
493SCPSouthern Concrete Pile PCL2.12B7.500.67%2.35B
494UBEUbon Bio Ethanol PCL2.11B0.5401.89%5.75B
495ITDItalian-Thai Development PCL2.11B0.40011.11%49.03B
496SFLEXStarflex PCL2.11B2.8000.72%1.92B
497UPOICUnited Palm Oil Industry PCL2.11B6.50-0.76%1.78B
498HLHealthlead PCL2.08B7.800.65%2.19B
499AHCAikchol Hospital PCL2.07B13.800.73%1.80B
500MGIMiss Grand International PCL2.07B9.70-776.96M