Stock Exchange of Thailand Stocks

A list of actively traded stock ticker symbols on the Stock Exchange of Thailand. The stocks are sorted by market cap and the list is updated daily. Values are in Thai baht (THB).

1172 Stocks

No.SymbolCompany NameMarket Cap Stock Price% ChangeRevenue
1NVDA01NVIDIA Corporation138.71T16.50-1.79%6.71T
2NVDA03NVIDIA Corporation138.71T3.760-1.57%6.71T
3NVDA06NVIDIA Corporation138.71T3.740-2.09%6.71T
4NVDA19NVIDIA Corporation138.71T22.50-1.75%6.71T
5NVDA80NVIDIA Corporation138.71T28.25-0.88%6.71T
6AAPL01Apple Inc.121.91T24.401.25%13.51T
7AAPL03Apple Inc.121.91T2.780-13.51T
8AAPL19Apple Inc.121.91T5.55-13.51T
9AAPL80Apple Inc.121.91T8.30-13.51T
10GOOG80Alphabet Inc.116.42T4.740-12.70T
11GOOGL03Alphabet Inc.116.42T4.7203.06%12.70T
12GOOGL01Alphabet Inc.113.40T28.00-12.70T
13MSFT01Microsoft Corporation89.10T3.540-1.67%9.63T
14MSFT03Microsoft Corporation89.10T2.400-1.64%9.63T
15MSFT06Microsoft Corporation89.10T3.000-1.32%9.63T
16MSFT19Microsoft Corporation89.10T4.000-1.96%9.63T
17MSFT80Microsoft Corporation89.10T6.151.65%9.63T
18AMZN01Amazon.com, Inc.73.43T19.80-1.98%22.61T
19AMZN03Amazon.com, Inc.73.43T3.400-1.73%22.61T
20AMZN06Amazon.com, Inc.73.43T1.690-1.74%22.61T
21AMZN80Amazon.com, Inc.73.43T1.700-22.61T
22AVGO80Broadcom Inc.48.22T2.0404.62%2.15T
23META01Meta Platforms, Inc.47.60T5.50-0.90%6.34T
24META06Meta Platforms, Inc.47.60T2.340-6.34T
25META80Meta Platforms, Inc.47.60T2.340-6.34T
26TSLA01Tesla, Inc.46.47T36.25-2.99T
27TSLA03Tesla, Inc.46.47T4.080-0.49%2.99T
28TSLA80Tesla, Inc.46.47T2.440-0.81%2.99T
29BRKB80Berkshire Hathaway Inc.33.72T1.570-0.63%11.71T
30WMT06Walmart Inc.32.30T4.0800.49%22.47T
31LLY80Eli Lilly and Company27.75T1.5502.65%2.06T
32JPMUS06JPMorgan Chase & Co.25.88T3.2401.89%5.31T
33JPMUS19JPMorgan Chase & Co.25.88T19.10-0.52%5.31T
34JNJ03Johnson & Johnson19.10T4.000-2.92T
35TENCENT13Tencent Holdings Limited18.54T4.080-4.23%3.39T
36TENCENT19Tencent Holdings Limited18.54T10.20-0.97%3.39T
37TENCENT23Tencent Holdings Limited18.54T2.260-0.88%3.39T
38TENCENT80Tencent Holdings Limited18.54T20.40-1.45%3.39T
39VISA06Visa Inc.18.48T1.230-0.81%1.31T
40VISA80Visa Inc.18.48T1.220-2.40%1.31T
41TENCENT01Tencent Holdings Limited18.26T4.7001.29%3.39T
42TENCENT06Tencent Holdings Limited18.26T2.040-1.92%3.39T
43ASML01ASML Holding N.V.17.26T36.254.32%1.21T
44COSTCO19Costco Wholesale Corporation14.36T32.50-8.90T
45MA80Mastercard Incorporated14.24T1.610-2.42%1.03T
46ORCL01Oracle Corporation13.57T2.900-3.97%1.99T
47ORCL06Oracle Corporation13.57T1.870-2.60%1.99T
48ORCL19Oracle Corporation13.57T4.680-2.90%1.99T
49MICRON01Micron Technology, Inc.13.48T7.255.07%1.81T
50MICRON03Micron Technology, Inc.13.48T3.8604.32%1.81T
51MICRON19Micron Technology, Inc.13.48T7.703.36%1.81T
52MICRON80Micron Technology, Inc.13.48T11.503.60%1.81T
53ABBV19AbbVie Inc.12.35T6.95-2.11%1.93T
54ICBC06Industrial and Commercial Bank of China Limited12.14T2.880-3.01T
55ICBC19Industrial and Commercial Bank of China Limited12.14T2.9001.40%3.01T
56PLTR01Palantir Technologies Inc.11.38T4.3805.29%141.14B
57PLTR03Palantir Technologies Inc.11.38T3.140-1.88%141.14B
58PLTR06Palantir Technologies Inc.11.38T3.120-3.11%141.14B
59BAC03Bank of America Corporation11.37T3.200-3.39T
60AMD03Advanced Micro Devices, Inc.11.13T3.360-1.07T
61AMD80Advanced Micro Devices, Inc.11.13T1.3301.53%1.07T
62KO80The Coca-Cola Company10.64T2.480-1.51T
63PETROCN80PetroChina Company Limited10.39T4.4803.23%12.92T
64CSCO06Cisco Systems, Inc.10.00T3.2001.27%1.83T
65BABA01Alibaba Group Holding Limited8.98T11.20-3.45%4.58T
66BABA06Alibaba Group Holding Limited8.98T4.960-2.75%4.58T
67BABA13Alibaba Group Holding Limited8.98T2.100-3.67%4.58T
68BABA23Alibaba Group Holding Limited8.98T3.340-3.47%4.58T
69BABA80Alibaba Group Holding Limited8.98T4.960-3.69%4.58T
70LVMH01LVMH Moët Hennessy - Louis Vuitton, Société Européenne8.82T11.101.84%2.99T
71CATL01Contemporary Amperex Technology Co., Limited8.80T5.90-0.84%1.91T
72CATL23Contemporary Amperex Technology Co., Limited8.80T10.50-0.94%1.91T
73CATL80Contemporary Amperex Technology Co., Limited8.80T26.00-1.89%1.91T
74TOYOTA80Toyota Motor Corporation8.71T6.75-1.46%10.15T
75GSUS06The Goldman Sachs Group, Inc.8.57T3.920-1.01%1.87T
76MS06Morgan Stanley8.53T3.6000.56%2.22T
77UNH19UnitedHealth Group Incorporated8.08T4.460-14.11T
78INTEL03Intel Corporation7.83T3.0605.52%1.64T
79IBM06International Business Machines Corporation7.42T3.180-2.13T
80CHMOBILE19China Mobile Limited7.28T3.3400.60%4.74T
81CHMOBILE23China Mobile Limited7.26T2.600-0.76%4.74T
82LOREAL80L'Oréal S.A.7.19T1.340-1.63T
83PEP80PepsiCo, Inc.6.87T1.020-2.91T
84AXP06American Express Company6.72T2.440-1.61%2.11T
85HERMES80Hermès International Société en commandite par actions6.60T6.15-0.81%592.53B
86MUFG19Mitsubishi UFJ Financial Group, Inc.6.49T5.70-0.87%1.18T
87MUFG23Mitsubishi UFJ Financial Group, Inc.6.49T2.3409.35%1.18T
88AMGN06Amgen Inc.6.19T2.9000.69%1.16T
89CRM01Salesforce, Inc.5.62T3.400-1.31T
90CRM06Salesforce, Inc.5.58T2.420-2.42%1.31T
91CRM80Salesforce, Inc.5.58T6.10-0.81%1.31T
92DISNEY19The Walt Disney Company5.56T15.60-1.27%2.97T
93ISRG06Intuitive Surgical, Inc.5.36T3.020-0.66%317.41B
94ISRG19Intuitive Surgical, Inc.5.36T3.8002.70%317.41B
95ISRG01Intuitive Surgical, Inc.5.34T3.360-0.59%317.41B
96NOVOB80Novo Nordisk A/S5.31T1.2101.68%1.53T
97PFIZER19Pfizer Inc.5.28T18.501.65%1.97T
98SHOP03Shopify Inc.5.02T2.5404.10%364.44B
99SHOP06Shopify Inc.5.02T1.9405.43%364.44B
100BLK06BlackRock, Inc.4.84T3.120-1.27%763.70B
101CMBANK23China Merchants Bank Co., Ltd.4.82T2.280-0.87%1.32T
102PINGAN80Ping An Insurance (Group) Company of China, Ltd.4.81T2.520-0.79%4.31T
103PINGAN01Ping An Insurance (Group) Company of China, Ltd.4.80T5.902.61%4.31T
104UBER06Uber Technologies, Inc.4.74T2.320-1.69%1.64T
105QCOM06QUALCOMM Incorporated4.41T2.080-1.89%1.39T
106SOFTBANK23SoftBank Group Corp.4.39T1.430-3.38%1.54T
107BKNG03Booking Holdings Inc.4.35T2.280-1.72%848.88B
108BKNG80Booking Holdings Inc.4.31T2.760-0.72%848.88B
109APPL03AppLovin Corporation4.25T2.060-6.36%172.85B
110PANW80Palo Alto Networks, Inc.4.23T5.20-0.95%311.78B
111SMFG19Sumitomo Mitsui Financial Group, Inc.4.22T11.10-2.63%745.73B
112BYDCOM01BYD Company Limited4.22T0.980-3.62T
113BYDCOM80BYD Company Limited4.22T0.440-3.62T
114ZIJIN23Zijin Mining Group Company Limited4.20T2.280-2.56%1.57T
115ZIJIN80Zijin Mining Group Company Limited4.20T14.70-3.29%1.57T
116DBS19DBS Group Holdings Ltd4.14T14.700.69%542.09B
117SONY80Sony Group Corporation4.08T3.440-1.15%2.65T
118UNIQLO80Fast Retailing Co., Ltd.4.00T12.90-0.77%726.76B
119NEM06Newmont Corporation3.82T3.6205.85%714.91B
120AIA06AIA Group Limited3.80T3.600-0.55%826.74B
121AIA19AIA Group Limited3.80T3.600-1.10%826.74B
122AIA23AIA Group Limited3.80T2.780-826.74B
123SANOFI80Sanofi3.77T3.100-1.27%1.73T
124TEL23Tokyo Electron Limited3.66T2.900-2.68%480.15B
125TEL80Tokyo Electron Limited3.66T7.90-2.47%480.15B
126DELL19Dell Technologies Inc.3.55T5.50-0.90%3.58T
127NOW19ServiceNow, Inc.3.54T3.460-2.26%418.75B
128CME03CME Group Inc.3.50T3.260-0.61%205.20B
129XIAOMI13Xiaomi Corporation3.43T2.720-4.90%2.06T
130XIAOMI19Xiaomi Corporation3.43T6.40-3.76%2.06T
131XIAOMI23Xiaomi Corporation3.43T1.550-4.32%2.06T
132XIAOMI80Xiaomi Corporation3.43T12.90-4.44%2.06T
133DELTADelta Electronics (Thailand) PCL3.41T271.00-0.73%198.15B
134SBUX80Starbucks Corporation3.35T1.4800.68%1.17T
135SNDK03Sandisk Corporation3.32T5.450.93%280.88B
136XIAOMI01Xiaomi Corporation3.31T3.040-2.06T
137SPOT06Spotify Technology S.A.3.26T1.920-2.54%636.37B
138CRWD06CrowdStrike Holdings, Inc.3.24T2.560-1.54%151.65B
139CRWD80CrowdStrike Holdings, Inc.3.24T12.80-1.54%151.65B
140ADBE03Adobe Inc.3.17T1.750-0.57%759.62B
141ADBE06Adobe Inc.3.17T1.960-1.51%759.62B
142ADVANT23Advantest Corporation3.17T2.960-5.13%207.76B
143ZJINNO80Zhongji Innolight Co., Ltd.3.16T2.760-3.50%172.42B
144MITSU19Mitsubishi Heavy Industries, Ltd.3.16T9.507.96%1.07T
145CYPC80China Yangtze Power Co., Ltd.3.11T12.80-0.78%387.23B
146MRVL06Marvell Technology, Inc.3.03T3.3803.05%258.24B
147MRVL80Marvell Technology, Inc.3.03T3.3602.44%258.24B
148ITOCHU19ITOCHU Corporation2.96T7.00-1.41%2.95T
149MELI06MercadoLibre, Inc.2.83T2.200-3.51%911.20B
150KEYENCE23Keyence Corporation2.82T2.080-0.95%223.16B
151SYNP03Synopsys, Inc.2.47T2.560-2.29%252.35B
152ABNB06Airbnb, Inc.2.44T4.1201.48%386.04B
153KIOXIA23Kioxia Holdings Corporation2.44T2.720-4.23%338.30B
154NET03Cloudflare, Inc.2.35T3.320-1.78%68.37B
155NETEASE80NetEase, Inc.2.31T7.30-507.82B
156MNST06Monster Beverage Corporation2.31T3.340-2.34%261.58B
157NONGFU80Nongfu Spring Co., Ltd.2.24T1.960-0.51%236.96B
158SMIC01Semiconductor Manufacturing International Corporation2.23T3.1604.64%303.55B
159SMIC03Semiconductor Manufacturing International Corporation2.23T2.120-0.93%303.55B
160SMIC23Semiconductor Manufacturing International Corporation2.23T2.6404.76%303.55B
161NIKE80NIKE, Inc.2.15T0.730-7.59%1.45T
162DASH03DoorDash, Inc.2.12T2.440-1.61%432.59B
163HKEX23Hong Kong Exchanges and Clearing Limited2.10T2.1402.89%116.92B
164MEITUAN19Meituan2.10T1.120-1.65T
165MEITUAN80Meituan2.10T3.320-2.92%1.65T
166CAMBRI80Cambricon Technologies Corporation Limited2.10T4.9203.80%29.30B
167SINGTEL80Singapore Telecommunications Limited2.08T12.80-345.67B
168NINTENDO19Nintendo Co., Ltd.2.07T18.00-3.23%425.34B
169NINTENDO23Nintendo Co., Ltd.2.07T1.600-3.61%425.34B
170TRVUS06The Travelers Companies, Inc.2.06T3.800-0.52%1.54T
171MEITUAN23Meituan2.05T2.080-4.59%1.65T
172HOOD80Robinhood Markets, Inc.2.05T2.220-2.63%141.07B
173HOOD03Robinhood Markets, Inc.2.04T2.220-4.31%141.07B
174HOOD06Robinhood Markets, Inc.2.04T2.220-2.63%141.07B
175FERRARI80Ferrari N.V.1.98T1.110-1.77%264.60B
176SNOW06Snowflake Inc.1.72T2.500-3.10%147.61B
177NDAQ06Nasdaq, Inc.1.57T2.780-165.54B
178NAURA23NAURA Technology Group Co., Ltd.1.54T2.340-2.50%166.98B
179NAURA80NAURA Technology Group Co., Ltd.1.54T20.40-5.99%166.98B
180CHHONGQ19China Hongqiao Group Limited1.50T15.302.00%732.04B
181WUXIAT80WuXi AppTec Co., Ltd.1.48T5.151.98%195.78B
182BDX06Becton, Dickinson and Company1.45T1.700-1.16%691.42B
183ZAI23Knowledge Atlas Technology Joint Stock Company Limited1.44T8.25-13.16%3.27B
184DDOG19Datadog, Inc.1.36T3.8800.52%108.08B
185PYPL06PayPal Holdings, Inc.1.36T2.960-1.05T
186CRWV03CoreWeave, Inc.1.34T2.480-3.13%161.82B
187RBLX06Roblox Corporation1.33T1.5507.64%154.23B
188JD80JD.com, Inc.1.29T4.620-1.28%5.90T
189BIDU01Baidu, Inc.1.24T10.300.98%582.00B
190BIDU06Baidu, Inc.1.24T4.560-0.44%582.00B
191BIDU80Baidu, Inc.1.24T4.520-0.44%582.00B
192BIDU23Baidu, Inc.1.24T2.200-0.90%582.00B
193RKLB03Rocket Lab Corporation1.21T4.140-2.36%18.98B
194FANUC23Fanuc Corporation1.09T2.080-5.45%168.04B
195ADVANCAdvanced Info Service PCL1.09T364.00-0.27%226.26B
196TRIPCOM23Trip.com Group Limited1.06T1.6705.03%281.40B
197TRIPCOM80Trip.com Group Limited1.06T1.6503.77%281.40B
198HONDA19Honda Motor Co., Ltd.1.01T2.600-2.26%4.29T
199PTTPTT PCL984.27B35.502.16%2.66T
200GEELY06Geely Automobile Holdings Limited983.69B4.0008.70%1.56T
201GEELY80Geely Automobile Holdings Limited983.69B9.958.74%1.56T
202EXPE06Expedia Group, Inc.906.22B3.000-464.63B
203ANTA13ANTA Sports Products Limited904.70B1.9701.55%361.70B
204ANTA23ANTA Sports Products Limited904.70B2.1407.00%361.70B
205GULFGulf Development PCL903.86B59.75-1.24%129.67B
206HAIERS19Haier Smart Home Co., Ltd.886.74B8.45-1.74%1.36T
207STEG19Singapore Technologies Engineering Ltd877.63B28.25-302.72B
208GIGA23GigaDevice Semiconductor Inc.854.71B4.860-4.71%41.50B
209NBIS03Nebius Group N.V.837.93B3.220-6.40%16.71B
210KUAISH01Kuaishou Technology831.64B2.4000.84%643.76B
211KUAISH23Kuaishou Technology831.64B1.3601.49%643.76B
212KUAISH80Kuaishou Technology831.64B1.880-2.08%643.76B
213ESTEE80The Estée Lauder Companies Inc.830.87B0.770-2.53%462.68B
214KUAISH06Kuaishou Technology808.24B1.9402.65%643.76B
215ASTS03AST SpaceMobile, Inc.798.41B2.7209.68%2.24B
216POPMART23Pop Mart International Group Limited793.92B1.410-4.08%167.37B
217POPMART80Pop Mart International Group Limited793.92B5.95-2.46%167.37B
218AOTAirports of Thailand PCL767.86B53.50-0.47%65.87B
219GANFENG23Ganfeng Lithium Group Co., Ltd.724.50B3.0201.34%104.07B
220HUAHONG23Hua Hong Semiconductor Limited680.70B4.9404.66%75.75B
221JDHEAL19JD Health International Inc.647.28B4.1001.49%331.14B
222ASICS23ASICS Corporation635.60B2.660-2.21%163.11B
223PTTEPPTT Exploration and Production PCL621.30B159.501.92%270.03B
224VCB11Joint Stock Commercial Bank for Foreign Trade of Vietnam608.55B2.900-0.68%83.05B
225VCB19Joint Stock Commercial Bank for Foreign Trade of Vietnam608.55B7.450.68%83.05B
226WUXI06WuXi Biologics (Cayman) Inc.597.81B3.640-98.25B
227LULU06lululemon athletica inc.596.35B2.5401.60%349.89B
228VHM19Vinhomes Joint Stock Company558.75B15.007.91%183.79B
229XPENG03XPeng Inc.543.64B2.800-2.10%345.92B
230SGX19Singapore Exchange Limited540.70B5.10-34.93B
231SIA19Singapore Airlines Limited531.41B16.80-1.18%496.04B
232IFLYTEK80iFLYTEK CO.,LTD512.33B2.240-116.24B
233TRUETrue Corporation PCL501.01B14.20-2.07%195.67B
234KTBKrung Thai Bank PCL496.15B35.50-129.87B
235AFRM03Affirm Holdings, Inc.492.56B1.830-1.61%117.19B
236GRAB80Grab Holdings Limited488.84B11.80-1.67%106.28B
237LENOVO13Lenovo Group Limited488.43B2.0604.04%2.47T
238SCBSCB X PCL488.23B145.500.34%130.11B
239LPGOLD13Laopu Gold Co., Ltd.467.37B2.8001.45%123.11B
240TME23Tencent Music Entertainment Group462.39B0.980-148.35B
241KBANKKasikornbank PCL452.57B192.00-0.26%154.49B
242SMCI03Super Micro Computer, Inc.439.08B1.440-4.00%884.84B
243HORIZON23Horizon Robotics419.63B1.710-5.00%16.95B
244CPALLCP ALL PCL412.16B45.50-1.62%1.02T
245ONON03On Holding AG373.85B2.2401.82%119.87B
246IONQ03IonQ, Inc.330.98B1.770-7.81%4.10B
247GAC03Guangzhou Automobile Group Co., Ltd.327.94B2.5800.78%435.30B
248BBLBangkok Bank PCL321.64B167.50-0.59%142.35B
249BIREN23Shanghai Biren Technology Co., Ltd.319.42B4.980-4.23%4.66B
250SENSE23SenseTime Group Inc.316.66B1.940-2.51%22.61B
251BILIBILI01Bilibili Inc.309.06B3.520-3.30%136.83B
252SEMB19Sembcorp Industries Ltd304.82B5.75-142.19B
253BDMSBangkok Dusit Medical Services PCL303.54B19.00-0.52%113.21B
254CPNCentral Pattana PCL284.99B62.25-1.97%54.12B
255THAIBEV19Thai Beverage PCL276.84B11.100.91%334.70B
256GDS23GDS Holdings Limited271.17B2.360-5.60%51.55B
257HPG19Hoa Phat Group Joint Stock Company257.24B3.4401.78%187.20B
258SUNNY19Sunny Optical Technology (Group) Company Limited252.45B2.4804.20%194.92B
259SUNNY80Sunny Optical Technology (Group) Company Limited252.45B2.4804.20%194.92B
260SCCThe Siam Cement PCL249.60B204.00-1.92%496.93B
261SANRIO23Sanrio Company, Ltd.245.74B1.5101.34%36.87B
262SANRIO80Sanrio Company, Ltd.245.50B10.20-36.87B
263GASVN11Petrovietnam Gas Joint Stock Corporation234.42B3.900-1.52%162.04B
264SUSHI23Food & Life Companies Ltd.226.17B2.940-2.00%91.14B
265APLD03Applied Digital Corporation222.42B2.560-2.29%8.48B
266UBTECH23Ubtech Robotics Corp Ltd212.68B1.7102.40%9.02B
267TTBTMBThanachart Bank PCL211.11B2.3200.87%49.19B
268BAYBank of Ayudhya PCL191.25B26.00-116.56B
269THAIThai Airways International PCL181.14B6.20-3.13%184.67B
270CPFCharoen Pokphand Foods PCL170.53B21.100.96%574.10B
271CPAXTCP Axtra PCL168.93B16.201.25%517.80B
272MNSO80MINISO Group Holding Limited161.42B13.40-0.74%96.69B
273PTTGCPTT Global Chemical PCL161.19B35.75-487.58B
274FPTVN19FPT Corporation158.35B9.40-1.57%84.07B
275VNM19Vietnam Dairy Products Joint Stock Company158.15B7.700.65%76.32B
276FPTVN11FPT Corporation157.08B1.860-1.06%84.07B
277ORPTT Oil and Retail Business PCL153.60B12.900.78%658.72B
278CRSP03CRISPR Therapeutics AG152.19B3.100-1.90%110.69M
279MWG11Mobile World Investment Corporation149.36B4.000-1.48%186.98B
280MWG19Mobile World Investment Corporation149.36B10.20-0.97%186.98B
281HIMS03Hims & Hers Health, Inc.146.90B3.180-7.02%74.04B
282DUOL06Duolingo, Inc.146.70B1.980-2.94%32.72B
283RGTI03Rigetti Computing, Inc.145.66B2.160-7.69%223.53M
284IVLIndorama Ventures PCL140.36B25.00-0.99%451.20B
285MSN11Masan Group Corporation137.26B3.800-0.52%97.87B
286BHBumrungrad Hospital PCL133.16B168.500.60%25.45B
287KINGSOFT23Kingsoft Corporation Limited131.67B1.570-2.48%43.66B
288MINTMinor International PCL126.07B22.10-1.34%164.82B
289TLIThai Life Insurance PCL122.52B10.50-1.87%38.88B
290CRCCentral Retail Corporation PCL115.80B19.200.52%246.08B
291VENTURE19Venture Corporation Limited111.76B3.920-0.51%62.14B
292TOPThai Oil PCL107.22B46.00-4.17%330.94B
293GPSCGlobal Power Synergy PCL99.40B34.25-2.84%85.29B
294TISCOTISCO Financial Group PCL90.87B113.500.44%17.32B
295SCGPSCG Packaging PCL90.58B20.70-1.90%124.37B
296HMPROHome Product Center PCL81.64B6.25-0.79%70.57B
297BEMBangkok Expressway and Metro PCL79.38B5.30-16.92B
298KTCKrungthai Card PCL77.35B30.00-2.44%19.85B
299AWCAsset World Corp PCL69.82B2.1800.92%17.48B
300RATCHRatch Group PCL65.79B30.25-0.83%24.53B
301KKPKiatnakin Phatra Bank PCL65.53B78.500.32%21.57B
302NVTS03Navitas Semiconductor Corporation64.02B2.700-6.25%1.45B
303WHAWHA Corporation PCL63.97B4.180-2.34%17.06B
304MTCMuangthai Capital PCL63.60B29.75-0.83%21.22B
305TFMAMAThai President Foods PCL61.98B188.00-0.27%27.83B
306BJCBerli Jucker PCL60.52B14.90-1.32%156.27B
307BANPUBanpu PCL60.11B6.000.84%166.46B
308TCAPThanachart Capital PCL60.03B57.25-0.43%10.40B
309EGCOElectricity Generating PCL59.49B112.50-0.44%32.09B
310BCPBangchak Corporation PCL58.43B38.75-2.52%507.57B
311EOSE03Eos Energy Enterprises, Inc.55.02B0.790-3.66%3.60B
312CCETCal-Comp Electronics (Thailand) PCL53.82B4.960-3.69%139.45B
313COM7Com7 PCL53.28B22.00-2.65%87.47B
314MRDIYTMR. D.I.Y. Holding (Thailand) PCL52.05B8.654.22%20.20B
315TFGThaifoods Group PCL51.25B9.558.52%73.06B
316ITCi-Tail Corporation PCL47.70B15.90-18.22B
317BTGBetagro PCL47.65B25.002.88%122.82B
318OSPOsotspa PCL45.66B15.00-1.32%25.56B
319LHLand and Houses PCL45.65B3.780-1.05%21.80B
320CENTELCentral Plaza Hotel PCL45.56B33.25-1.48%24.66B
321TIDLORTidlor Holdings PCL44.89B15.40-0.65%21.00B
322TUThai Union Group PCL43.56B11.30-132.72B
323CPNREITCPN Retail Growth Leasehold REIT41.64B11.701.74%6.44B
324SCCCSiam City Cement PCL41.57B139.50-0.36%54.38B
325SAWADSrisawad Corporation PCL39.05B22.90-2.55%14.45B
326SPISaha Pathana Inter-Holding PCL39.03B46.001.10%7.19B
327CBGCarabao Group PCL38.75B38.75-0.65%20.39B
328JTSJasmine Technology Solution PCL38.43B52.75-4.09%2.50B
329BPPBanpu Power PCL37.49B12.300.81%27.85B
330IRPCIRPC PCL37.35B1.830-279.98B
331TTWTTW PCL36.71B9.200.54%5.25B
332FTREITFrasers Property Thailand Industrial Freehold & Leasehold REIT35.79B11.000.92%4.33B
333WHARTWHA Premium Growth Freehold And Leasehold Real Estate Investment Trust35.04B10.301.98%3.51B
334BTSBTS Group Holdings PCL34.76B2.140-0.93%23.38B
335BLABangkok Life Assurance PCL34.66B20.601.48%18.45B
336BKIHBKI Holdings PCL33.81B325.00-32.80B
337GLOBALSiam Global House PCL32.77B6.104.27%31.98B
338BGRIMB.Grimm Power PCL31.80B11.80-3.28%55.39B
339SPALISupalai PCL30.94B16.500.61%24.12B
340STGTSri Trang Gloves (Thailand) PCL30.42B11.100.91%23.89B
341SPRCStar Petroleum Refining PCL30.13B6.85-1.44%241.88B
342MEGAMega Lifesciences PCL29.86B34.500.73%14.19B
343AXTRARTAxtra Future City Freehold And Leasehold Real Estate Investment Trust29.45B12.60-2.96B
344BABangkok Airways PCL29.40B13.80-1.43%25.50B
345MBKMBK PCL28.03B17.40-14.51B
346CKCH. Karnchang PCL27.22B16.300.62%44.37B
347STASri Trang Agro-Industry PCL27.19B17.70-113.48B
348APAP (Thailand) PCL26.74B8.601.18%37.61B
349KCEKCE Electronics PCL26.36B21.70-2.69%13.07B
350RCLRegional Container Lines PCL25.69B31.501.61%36.92B
351TOATOA Paint (Thailand) PCL25.40B12.80-2.29%21.59B
352SIRISansiri PCL24.48B1.400-33.87B
353BCHBangkok Chain Hospital PCL24.44B9.951.53%12.02B
354BAMBangkok Commercial Asset Management PCL23.59B7.25-0.68%2.53B
355HANAHana Microelectronics PCL23.02B25.50-1.92%21.23B
356TVOThai Vegetable Oil PCL22.90B25.751.98%27.79B
357AEONTSAEON Thana Sinsap (Thailand) PCL22.77B91.00-1.09%11.85B
358PBPresident Bakery PCL22.39B49.75-7.08B
359AMATAAmata Corporation PCL22.31B19.30-0.52%14.43B
360RAMRamkhamhaeng Hospital PCL22.08B18.500.54%14.75B
361TASCOTipco Asphalt PCL21.62B13.800.73%27.14B
362LHFGLH Financial Group PCL21.61B1.020-8.40B
363EAEnergy Absolute PCL21.24B2.720-4.90%13.10B
364CREDITThai Credit Bank PCL21.12B17.101.18%11.47B
365GUNKULGunkul Engineering PCL20.47B2.380-2.46%7.37B
366BCPGBCPG PCL20.22B6.70-0.74%3.55B
367VGIVGI PCL20.05B0.910-4.21%4.75B
368STECONStecon Group PCL19.60B12.9012.17%33.57B
369VIBHAVibhavadi Medical Center PCL18.88B1.400-5.73B
370CKPCK Power PCL18.70B2.300-10.64B
371PLANBPlan B Media PCL18.68B4.020-0.99%9.59B
372AURAAurora Design PCL18.57B14.202.16%38.95B
373SPCSaha Pathanapibul PCL18.32B55.25-0.45%41.37B
374PRMPrima Marine PCL17.65B8.000.63%8.75B
375MMK Restaurant Group PCL17.62B19.501.56%15.42B
376WHAUPWHA Utilities and Power PCL17.29B4.480-0.88%3.19B
377ICHIIchitan Group PCL17.16B13.00-1.52%7.26B
378THGThonburi Healthcare Group PCL16.19B8.95-1.10%9.10B
379SVISVI PCL16.04B7.45-0.67%18.31B
380IMPACTIMPACT Growth Real Estate Investment Trust16.01B11.102.78%2.20B
381CHGChularat Hospital PCL15.95B1.440-0.69%8.42B
382PSGCPSG Corporation PCL15.58B3.380-3.43%2.72B
383TPIPPTPI Polene Power PCL15.37B1.830-9.07B
384STANLYThai Stanley Electric PCL15.10B196.50-0.25%11.98B
385QHQuality Houses PCL15.00B1.400-7.88B
386AAVAsia Aviation PCL14.91B1.130-2.59%46.01B
387UVANUnivanich Palm Oil PCL14.85B15.900.63%16.43B
388SAUCEThaitheparos PCL14.85B40.75-1.21%3.56B
389SGPSiamgas and Petrochemicals PCL14.61B8.051.26%73.72B
390AYUDAllianz Ayudhya Capital PCL14.50B37.00-0.67%13.29B
391SKRSikarin PCL14.35B7.100.71%6.07B
392PTGPTG Energy PCL14.03B8.40-0.60%224.34B
393FPTFrasers Property (Thailand) PCL13.92B6.101.67%13.63B
394SJWDSCGJWD Logistics PCL13.68B7.60-1.30%25.26B
395LHHOTELLH Hotel Leasehold Real Estate Investment Trust13.64B13.00-2.06B
396THCOMThaicom PCL13.48B12.703.25%2.47B
397TPIPLTPI Polene PCL13.44B0.700-1.41%34.63B
398PR9Praram 9 Hospital PCL13.29B16.70-1.18%5.34B
399DMTDon Muang Tollway PCL13.11B11.10-2.65B
400BCTBirla Carbon (Thailand) PCL12.90B44.002.33%10.05B
401CIMBTCIMB Thai Bank PCL12.88B0.370-10.17B
402JMTJMT Network Services PCL12.85B8.55-2.84%4.80B
403ERWThe Erawan Group PCL12.51B2.6403.13%7.93B
404ACEAbsolute Clean Energy PCL12.48B1.2900.78%6.55B
405TIPHDhipaya Group Holdings PCL12.42B20.60-1.44%33.66B
406ICCI.C.C. International PCL12.00B24.00-8.34B
407DOHOMEDohome PCL11.89B3.4401.78%29.12B
408MOSHIMoshi Moshi Retail Corporation PCL11.88B35.75-0.69%3.66B
409GFPTGFPT PCL11.85B9.551.06%18.84B
410DCCDynasty Ceramic PCL11.71B1.2900.78%6.31B
411LHSCLH Shopping Centers Leasehold Real Estate Investment Trust10.97B14.00-0.71%2.71B
412BAREITBA Airport Leasehold Real Estate Investment Trust10.95B10.50-0.94%1.19B
413KAMARTKarmarts PCL10.78B8.40-3.48B
414ROJNARojana Industrial Park PCL10.51B5.301.92%15.01B
415PSLPrecious Shipping PCL10.24B6.80-1.45%5.25B
416THANIRatchthani Leasing PCL10.09B1.6501.85%1.93B
417SISBSISB PCL9.96B10.60-1.85%2.58B
418JMARTJaymart Group Holdings PCL9.88B6.60-2.22%14.84B
419ALUCONAlucon PCL9.63B226.001.35%6.91B
420SAPPESappe PCL9.54B31.00-1.59%5.36B
421JASJasmine International PCL9.54B1.130-1.74%3.87B
422SPCGSPCG PCL9.50B8.90-1.11%1.73B
423PTLPolyplex (Thailand) PCL9.36B10.400.96%20.84B
424EPGEastern Polymer Group PCL9.24B3.220-2.42%13.40B
425SKYSky ICT PCL9.04B12.60-0.79%10.25B
426MTIMuang Thai Insurance PCL9.03B15.30-0.65%19.97B
427NERNorth East Rubber PCL8.98B4.9000.82%30.26B
428TTAThoresen Thai Agencies PCL8.96B4.940-0.40%29.91B
429DUSITDusit Thani PCL8.79B10.40-8.86B
430AIMIRTAIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust8.79B11.101.83%1.10B
431KGIKGI Securities (Thailand) PCL8.76B4.400-3.58B
432SCSC Asset Corporation PCL8.64B1.980-1.98%20.23B
433MCMC Group PCL8.63B10.90-4.39B
434COCOCOThai Coconut PCL8.60B5.70-2.56%6.73B
435SASiamese Asset PCL8.51B7.150.70%2.34B
436TGHThai Group Holdings PCL8.27B11.00-12.74B
437SYNEXSynnex (Thailand) PCL8.13B9.45-1.56%47.39B
438DV8DV8 PCL8.04B4.960-148.22M
439RBFR&B Food Supply PCL8.04B4.040-1.94%4.30B
440SCGDSCG Decor PCL8.02B4.860-22.68B
441LANNALanna Resources PCL7.93B15.10-15.19B
442SUCSaha-Union PCL7.85B27.000.93%8.53B
443STPISTP&I PCL7.79B4.220-1.86%3.41B
444PSHPruksa Holding PCL7.75B3.520-0.56%14.11B
445SISSiS Distribution (Thailand) PCL7.70B22.602.73%30.09B
446DITTODitto (Thailand) PCL7.63B10.70-2.73%3.17B
447KTISKaset Thai International Sugar Corporation PCL7.57B1.960-15.56B
448TQMTQM Alpha PCL7.52B13.103.15%3.89B
449BLANDBangkok Land PCL7.46B0.420-2.33%4.76B
450AAIAsian Alliance International PCL7.41B3.480-0.57%7.10B
451AITAdvanced Information Technology PCL7.41B4.8400.41%6.82B
452WHAIRWHA Industrial Leasehold Real Estate Investment Trust7.36B7.000.72%1.02B
453SCAPSrisawad Capital 1969 PCL7.24B1.070-0.93%3.72B
454AIRAAIRA Capital PCL7.20B1.140-731.87M
455TNLThanulux PCL7.19B23.60-1.10B
456SAVSamart Aviation Solutions PCL7.09B11.00-0.90%2.07B
457PCEPetchsrivichai Enterprise PCL7.04B2.6001.56%30.32B
458SAKSaksiam Leasing PCL7.00B3.300-1.20%2.74B
459KSLKhon Kaen Sugar Industry PCL6.97B1.6202.53%15.09B
460MEDEZEMedeze Group PCL6.84B6.40-4.48%776.41M
461ILMIndex Living Mall PCL6.82B13.50-1.48%10.00B
462PRINCPrincipal Capital PCL6.82B1.790-0.56%6.06B
463TSTHTata Steel (Thailand) PCL6.74B0.8002.56%26.54B
464SHANGShangri-La Hotel PCL6.73B51.75-2.15B
465NSLNSL Foods PCL6.72B22.30-0.45%6.95B
466PRGPRG Corporation PCL6.72B8.75-0.57%2.69B
467FORTHForth Corporation PCL6.69B7.200.70%11.61B
468TFMThai Union Feedmill PCL6.60B6.60-0.75%6.03B
469SNNPSrinanaporn Marketing PCL6.57B7.30-5.66B
470ASWAssetwise PCL6.57B7.25-0.68%9.42B
471ONEEThe ONE Enterprise PCL6.43B2.660-1.48%7.32B
472TITLERhom Bho Property PCL6.41B8.15-0.61%2.91B
473NEXNex Point PCL6.38B1.040-2.80%705.46M
474PMPremier Marketing PCL6.36B11.30-0.88%5.98B
475HTCHaad Thip PCL6.27B15.50-0.64%6.63B
476SHRS Hotels and Resorts PCL6.22B1.7400.58%10.37B
477SATSomboon Advance Technology PCL6.12B14.40-1.39%6.95B
478PSPP.S.P. Specialties PCL6.02B4.3400.93%12.73B
479ASKAsia Sermkij Leasing PCL6.02B8.50-0.58%2.80B
480BBGIBBGI PCL5.99B4.2001.45%17.83B
481NEONeo Corporate PCL5.85B19.20-1.54%10.80B
482XOExotic Food PCL5.82B13.700.74%2.16B
483ASIANAsian Sea Corporation PCL5.72B7.050.71%10.86B
484KYEKang Yong Electric PCL5.70B289.000.35%5.27B
485LRHLaguna Resorts & Hotels PCL5.63B33.75-8.94B
486SAMARTSamart Corporation PCL5.60B5.50-1.79%10.91B
487VIHSrivichaivejvivat PCL5.60B9.050.55%3.10B
488METCOMuramoto Electron (Thailand) PCL5.56B264.00-0.75%17.16B
489TNHThai Nakarin Hospital PCL5.49B30.25-0.82%2.78B
490TKNTaokaenoi Food & Marketing PCL5.46B3.920-2.00%5.34B
491SABINASabina PCL5.46B15.70-3.34B
492NYTNamyong Terminal PCL5.43B4.360-0.46%2.09B
493BAFSBangkok Aviation Fuel Services PCL5.39B8.500.59%3.71B
494CMRChiang Mai Ram Medical Business PCL5.37B1.320-2.54B
495CPTREITC.P. Tower Leasehold Real Estate Investment Trust5.37B5.55-1.27B
496TRThai Rayon PCL5.29B26.25-9.06B
497MAJORMajor Cineplex Group PCL5.29B7.50-7.63B
498KLINIQThe Klinique Medical Clinic PCL5.26B24.000.42%3.56B
499GVREITGolden Ventures Leasehold Real Estate Investment Trust5.26B6.500.78%1.12B
500SGCSG Capital PCL5.24B0.840-2.33%1.05B