Stock Exchange of Thailand Stocks

A list of actively traded stock ticker symbols on the Stock Exchange of Thailand. The stocks are sorted by market cap and the list is updated daily. Values are in Thai baht (THB).

887 Stocks

No. Symbol Company Name Market Cap Stock Price % Change Revenue
1MUFG19Mitsubishi UFJ Financial Group, Inc.4,849.40B4.2200.48%1,353.37B
2MITSU19Mitsubishi Heavy Industries, Ltd.2,194.17B6.50-1.52%1,079.39B
3HONDA19Honda Motor Co., Ltd.1,475.82B3.380-1.17%4,750.04B
4DELTADelta Electronics (Thailand) PCL1,222.43B98.0011.36%169.47B
5PTTPTT PCL879.96B31.000.81%3,090.45B
6ADVANCAdvanced Info Service PCL877.39B295.003.87%213.57B
7AOTAirports of Thailand PCL546.43B38.252.00%69.17B
8CPALLCP ALL PCL462.63B51.502.49%987.14B
9TRUETrue Corporation PCL418.08B12.100.83%206.02B
10SCBSCB X PCL400.69B119.001.71%130.41B
11PTTEPPTT Exploration and Production PCL395.01B99.501.53%299.36B
12BDMSBangkok Dusit Medical Services PCL381.41B24.002.56%109.35B
13KBANKKasikornbank PCL377.91B159.503.24%151.62B
14KTBKrung Thai Bank PCL304.68B21.803.81%126.83B
15BBLBangkok Bank PCL267.24B140.002.56%144.46B
16CPAXTCP Axtra PCL263.30B25.252.64%508.75B
17CPNCentral Pattana PCL227.77B50.752.01%53.37B
18CPFCharoen Pokphand Foods PCL218.44B26.501.92%583.57B
19FPTVN19FPT Corporation207.26B14.50-0.68%86.08B
20SCCThe Siam Cement PCL192.00B160.005.61%511.17B
21TTBTMBThanachart Bank PCL177.73B1.8301.67%48.97B
22ORPTT Oil and Retail Business PCL174.00B14.502.11%723.96B
23BAYBank of Ayudhya PCL166.98B22.701.79%107.98B
24MINTMinor International PCL151.67B26.75-164.52B
25CRCCentral Retail Corporation PCL142.93B23.701.28%262.40B
26TLIThai Life Insurance PCL140.84B12.30-2.38%109.02B
27BHBumrungrad Hospital PCL131.17B165.00-2.08%25.50B
28KTCKrungthai Card PCL119.89B46.500.54%18.82B
29HMPROHome Product Center PCL111.76B8.503.03%72.44B
30IVLIndorama Ventures PCL106.68B19.00-544.10B
31MTCMuangthai Capital PCL95.40B45.00-2.17%19.26B
32BJCBerli Jucker PCL95.39B23.802.59%160.07B
33BEMBangkok Expressway and Metro PCL88.37B5.90-17.00B
34GPSCGlobal Power Synergy PCL88.12B31.25-1.57%91.06B
35BTSBTS Group Holdings PCL81.27B5.052.64%17.08B
36TISCOTISCO Financial Group PCL78.66B98.250.77%17.72B
37PTTGCPTT Global Chemical PCL78.00B17.302.37%608.55B
38AWCAsset World Corp PCL70.43B2.200-16.02B
39TFMAMAThai President Foods PCL65.94B200.001.27%29.77B
40CBGCarabao Group PCL62.50B62.501.21%19.65B
41CCETCal-Comp Electronics (Thailand) PCL62.18B5.950.85%147.62B
42SCGPSCG Packaging PCL60.53B14.100.71%131.04B
43TOPThai Oil PCL59.76B26.754.90%407.95B
44RATCHRatch Group PCL57.09B26.25-0.94%30.97B
45EGCOElectricity Generating PCL54.75B104.00-0.95%40.32B
46LHLand and Houses PCL50.67B4.240-2.75%27.81B
47TCAPThanachart Capital PCL50.07B47.75-10.92B
48BCPBangchak Corporation PCL49.23B35.752.14%589.88B
49COM7Com7 PCL49.13B20.600.49%79.28B
50OSPOsotspa PCL47.46B15.80-27.08B
51SAWADSrisawad Corporation PCL46.07B30.50-4.69%15.95B
52BTGBetagro PCL45.85B23.703.04%114.83B
53VGIVGI PCL45.60B2.2801.79%5.27B
54WHAWHA Corporation PCL45.14B3.0202.03%13.07B
55CPNREITCPN Retail Growth Leasehold REIT44.54B12.302.50%6.05B
56SCCCSiam City Cement PCL43.81B147.00-1.01%44.17B
57TUThai Union Group PCL43.80B10.80-138.43B
58BANPUBanpu PCL43.08B4.3001.42%176.71B
59KKPKiatnakin Phatra Bank PCL41.39B50.001.52%21.37B
60ITCi-Tail Corporation PCL38.70B12.900.78%17.95B
61GLOBALSiam Global House PCL38.08B7.053.68%32.27B
62BCHBangkok Chain Hospital PCL37.66B15.102.03%11.83B
63SPISaha Pathana Inter-Holding PCL36.46B63.75-0.39%7.04B
64TTWTTW PCL35.11B8.80-5.11B
65TIDLORNgern Tid Lor PCL34.96B12.00-6.98%19.74B
66CENTELCentral Plaza Hotel PCL33.75B25.00-0.99%23.72B
67BABangkok Airways PCL33.60B16.00-1.84%25.51B
68TFGThaifoods Group PCL31.09B5.351.90%65.88B
69WHARTWHA Premium Growth Freehold And Leasehold Real Estate Investment Trust31.05B8.95-3.52B
70SPALISupalai PCL30.86B15.800.64%31.19B
71BGRIMB.Grimm Power PCL29.46B11.30-55.85B
72BKIHBKI Holdings PCL29.34B281.000.36%23.34B
73FTREITTicon Freehold and Leasehold Real Estate Investment Trust29.22B8.90-0.56%4.01B
74BLABangkok Life Assurance PCL28.69B16.801.82%46.12B
75JTSJasmine Technology Solution PCL28.61B40.750.62%2.82B
76AXTRARTAxtra Future City Freehold And Leasehold Real Estate Investment Trust28.28B12.10-867.68M
77AEONTSAEON Thana Sinsap (Thailand) PCL26.38B105.50-1.40%12.01B
78MEGAMega Lifesciences PCL26.37B30.252.54%15.39B
79APAP (Thailand) PCL25.17B8.002.56%37.43B
80PBPresident Bakery PCL24.30B54.000.93%7.52B
81CKCH. Karnchang PCL24.20B14.400.70%37.81B
82SIRISansiri PCL24.18B1.390-0.71%38.54B
83MBKMBK PCL23.74B15.40-0.65%13.49B
84TASCOTipco Asphalt PCL23.68B15.002.74%28.17B
85SPRCStar Petroleum Refining PCL23.63B5.455.83%270.61B
86CREDITThai Credit Bank PCL23.46B19.000.53%11.10B
87PSGPSG Corporation PCL22.75B0.350-10.26%3.56B
88CKPCK Power PCL21.95B2.700-0.74%10.79B
89RAMRamkhamhaeng Hospital PCL21.72B18.10-9.87B
90AURAAurora Design PCL21.61B16.20-2.41%32.62B
91VIBHAVibhavadi Medical Center PCL21.17B1.5700.64%8.68B
92BPPBanpu Power PCL21.03B6.900.73%25.83B
93STASri Trang Agro-Industry PCL20.74B13.500.75%114.37B
94PLANBPlan B Media PCL20.71B4.800-1.64%9.22B
95KCEKCE Electronics PCL20.57B17.40-1.14%14.83B
96BAMBangkok Commercial Asset Management PCL20.52B6.351.60%2.78B
97BCPGBCPG PCL20.52B6.85-0.72%4.74B
98CIMBTCIMB Thai Bank PCL20.20B0.580-12.19B
99TVOThai Vegetable Oil PCL20.19B22.70-0.87%30.60B
100JMTJMT Network Services PCL20.14B13.80-1.43%5.23B
101TOATOA Paint (Thailand) PCL19.83B10.20-21.14B
102STGTSri Trang Gloves (Thailand) PCL19.77B6.901.47%25.00B
103PR9Praram 9 Hospital PCL19.66B25.000.81%4.69B
104CHGChularat Hospital PCL19.58B1.7800.56%8.48B
105SPCSaha Pathanapibul PCL19.55B59.25-41.06B
106RCLRegional Container Lines PCL18.98B22.90-0.43%35.10B
107DOHOMEDohome PCL18.27B5.404.85%31.01B
108BSRCBangchak Sriracha PCL18.17B5.25-238.73B
109TPIPLTPI Polene PCL17.80B0.940-1.05%35.77B
110IRPCIRPC PCL17.76B0.8702.35%315.26B
111TPIPPTPI Polene Power PCL17.64B2.1001.94%10.75B
112SISBSISB PCL17.39B18.507.56%2.39B
113AAVAsia Aviation PCL17.35B1.350-2.17%50.07B
114MMK Restaurant Group PCL17.17B19.00-15.81B
115HANAHana Microelectronics PCL17.09B19.30-0.52%25.44B
116AMATAAmata Corporation PCL17.02B14.803.50%14.86B
117SVISVI PCL16.90B7.852.61%21.91B
118STANLYThai Stanley Electric PCL16.70B218.00-0.46%12.23B
119LHFGLH Financial Group PCL16.52B0.780-7.31B
120EAEnergy Absolute PCL16.19B2.180-18.13B
121QHQuality Houses PCL16.07B1.500-0.66%8.69B
122ICHIIchitan Group PCL15.60B12.001.69%7.62B
123FPTFrasers Property (Thailand) PCL15.19B6.55-14.32B
124BCTBirla Carbon (Thailand) PCL14.40B48.00-0.52%12.38B
125SJWDSCGJWD Logistics PCL14.31B7.902.60%24.66B
126SKRSikarin PCL14.20B6.80-1.45%6.07B
127DCCDynasty Ceramic PCL14.16B1.5600.65%7.03B
128MOSHIMoshi Moshi Retail Corporation PCL14.02B42.50-3.11B
129IMPACTIMPACT Growth Real Estate Investment Trust14.01B9.45-1.05%1.99B
130SAUCEThaitheparos PCL13.77B38.25-3.16%3.56B
131GUNKULGunkul Engineering PCL13.68B1.590-1.24%8.77B
132PRMPrima Marine PCL13.50B5.950.85%8.79B
133ACEAbsolute Clean Energy PCL13.34B1.3300.76%6.45B
134LHHOTELLH Hotel Leasehold Real Estate Investment Trust13.01B12.404.20%2.35B
135AYUDAllianz Ayudhya Capital PCL12.94B33.252.31%9.69B
136SGPSiamgas and Petrochemicals PCL12.77B6.952.21%84.15B
137WHAUPWHA Utilities and Power PCL12.70B3.320-2.93B
138GFPTGFPT PCL12.66B10.10-19.31B
139JASJasmine International PCL12.60B1.520-6.75%3.26B
140JMARTJaymart Group Holdings PCL12.52B8.551.79%13.19B
141ICCI.C.C. International PCL12.32B33.752.27%8.73B
142KAMARTKarmarts PCL12.19B9.50-3.20B
143DMTDon Muang Tollway PCL11.93B10.101.51%2.47B
144ROJNARojana Industrial Park PCL11.82B5.85-19.73B
145PTGPTG Energy PCL11.77B7.05-225.81B
146TIPHDhipaya Group Holdings PCL11.47B19.302.66%15.24B
147STECONStecon Group PCL11.17B7.05-30.11B
148ERWThe Erawan Group PCL11.14B2.280-8.04B
149SNNPSrinanaporn Marketing PCL11.01B12.20-1.61%5.98B
150SAPPESappe PCL10.85B35.250.71%7.03B
151PSHPruksa Holding PCL10.50B4.800-2.44%19.69B
152SKYSky ICT PCL10.45B14.801.37%6.72B
153SCAPSrisawad Capital 1969 PCL10.29B1.550-6.63%4.99B
154SYNEXSynnex (Thailand) PCL10.25B12.10-41.90B
155SAVSamart Aviation Solutions PCL10.18B15.90-1.76B
156COCOCOThai Coconut PCL10.14B6.90-1.43%6.61B
157TKNTaokaenoi Food & Marketing PCL10.10B7.40-1.33%5.73B
158NSLNSL Foods PCL9.98B33.250.76%5.87B
159THCOMThaicom PCL9.97B9.10-1.09%2.41B
160SCSC Asset Corporation PCL9.92B2.3200.87%20.30B
161TQMTQM Alpha PCL9.90B16.605.73%3.96B
162BAREITBA Airport Leasehold Real Estate Investment Trust9.87B9.550.53%1.19B
163PTLPolyplex (Thailand) PCL9.81B10.900.93%22.68B
164TNLThanulux PCL9.29B30.50-1.07B
165KTISKaset Thai International Sugar Corporation PCL9.26B2.400-14.65B
166LHSCLH Shopping Centers Leasehold Real Estate Investment Trust9.26B11.900.85%1.57B
167THANIRatchthani Leasing PCL9.16B1.470-1.91B
168AAIAsian Alliance International PCL9.14B4.3002.38%6.93B
169PSLPrecious Shipping PCL8.95B5.90-5.99B
170TGHThai Group Holdings PCL8.95B11.90-17.61B
171SASiamese Asset PCL8.93B7.450.68%4.57B
172NEONeo Corporate PCL8.93B29.75-4.80%10.13B
173FORTHForth Corporation PCL8.79B9.40-9.15B
174DITTODitto (Thailand) PCL8.74B12.60-1.56%2.43B
175UVANUnivanich Palm Oil PCL8.60B9.15-1.08%13.55B
176XPGXSpring Capital PCL8.56B0.800-1.23%774.01M
177RBFR&B Food Supply PCL8.56B4.2804.39%4.39B
178PRINCPrincipal Capital PCL8.38B2.2000.92%5.70B
179SUCSaha-Union PCL8.36B28.750.88%10.08B
180SPCGSPCG PCL8.34B7.90-2.05B
181GLANDGrand Canal Land PCL8.25B1.27027.00%1.63B
182THGThonburi Healthcare Group PCL8.22B9.70-0.51%9.48B
183SAKSaksiam Leasing PCL8.13B3.880-2.02%2.54B
184BECBEC World PCL8.08B4.0400.50%4.26B
185LANNALanna Resources PCL8.03B15.300.66%20.89B
186MCMC Group PCL8.00B10.10-4.12B
187MEDEZEMedeze Group PCL7.90B7.40-1.33%874.33M
188KGIKGI Securities (Thailand) PCL7.85B3.940-3.56B
189AIRAAIRA Capital PCL7.83B1.240-821.32M
190SISSiS Distribution (Thailand) PCL7.81B22.30-2.19%28.82B
191PCEPetchsrivichai Enterprise PCL7.76B2.900-1.36%27.47B
192PINPinthong Industrial Park PCL7.71B6.65-0.75%4.26B
193TURTLESuper Turtle PCL7.63B6.10-1.61%1.12B
194AIMIRTAIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust7.60B9.60-1.04B
195NERNorth East Rubber PCL7.58B4.100-27.47B
196MAJORMajor Cineplex Group PCL7.54B9.951.02%7.77B
197TTAThoresen Thai Agencies PCL7.51B4.1200.98%32.21B
198EPGEastern Polymer Group PCL7.45B2.6601.53%14.14B
199AUAfter You PCL7.34B9.000.56%1.60B
200ALUCONAlucon PCL7.32B169.500.30%6.22B
201ILMIndex Living Mall PCL7.12B14.102.92%9.89B
202BLANDBangkok Land PCL7.11B0.410-4.93B
203SAMARTSamart Corporation PCL7.00B6.95-10.14B
204XOExotic Food PCL6.98B16.30-2.50B
205HUMANHumanica PCL6.84B8.051.26%1.47B
206KSLKhon Kaen Sugar Industry PCL6.70B1.5201.33%16.58B
207DUSITDusit Thani PCL6.68B7.90-4.24%11.04B
208SCGDSCG Decor PCL6.63B4.020-0.50%24.74B
209HTCHaad Thip PCL6.63B16.50-2.37%8.19B
210SABINASabina PCL6.50B18.70-0.53%3.58B
211KLINIQThe Klinique Medical Clinic PCL6.44B29.25-2.50%2.98B
212MTIMuang Thai Insurance PCL6.40B108.50-13.80B
213AITAdvanced Information Technology PCL6.36B4.1400.49%7.20B
214MEBMEB Corporation PCL6.36B21.200.95%2.18B
215MASTERMaster Style PCL6.31B20.90-2.16B
216ASIANAsian Sea Corporation PCL6.27B7.701.32%10.87B
217WPHWattanapat Hospital Trang PCL6.13B8.752.94%2.04B
218LRHLaguna Resorts & Hotels PCL6.13B36.75-6.91B
219SHRS Hotels and Resorts PCL6.11B1.700-10.43B
220SSPSermsang Power Corporation PCL6.00B4.800-0.41%3.51B
221PRGPRG Corporation PCL5.95B7.80-1.27%2.38B
222TNHThai Nakarin Hospital PCL5.94B33.00-2.77B
223PMPremier Marketing PCL5.92B10.60-4.95B
224TSTHTata Steel (Thailand) PCL5.90B0.700-2.78%24.98B
225SHANGShangri-La Hotel PCL5.85B45.00-2.36B
226PSPP.S.P. Specialties PCL5.82B4.1600.97%13.35B
227KYEKang Yong Electric PCL5.82B293.00-0.34%6.19B
228ONEEThe ONE Enterprise PCL5.81B2.440-5.43%6.67B
229BBIKBluebik Group PCL5.75B28.75-1.51B
230TRThai Rayon PCL5.75B28.50-4.20%9.88B
231MONOMono Next PCL5.73B1.650-1.79%1.84B
232ASWAssetwise PCL5.71B6.35-9.94B
233GVREITGolden Ventures Leasehold Real Estate Investment Trust5.62B6.900.73%1.14B
234SNPS&P Syndicate PCL5.52B10.80-6.14B
235OKJPluk Phak Praw Rak Mae PCL5.51B9.05-2.69%2.44B
236SGCSG Capital PCL5.43B0.870-779.05M
237SINGERSinger Thailand PCL5.26B6.45-2.54B
238EKHEkachai Medical Care PCL5.15B6.250.81%1.31B
239TSTETSTE PCL5.06B13.20-2.61B
240ROCTECRoctec Global PCL5.03B0.6603.13%2.92B
241BAFSBangkok Aviation Fuel Services PCL4.94B7.75-3.51B
242UTPUnited Paper PCL4.94B7.60-1.30%3.93B
243WHAIRWHA Industrial Leasehold Real Estate Investment Trust4.93B4.660-913.31M
244SATSomboon Advance Technology PCL4.93B11.600.87%7.56B
245CMRChiang Mai Ram Medical Business PCL4.93B1.200-0.83%5.35B
246SPASiam Wellness Group PCL4.92B3.8400.52%1.67B
247ANIAsia Network International PCL4.92B2.660-8.43B
248KCGKCG Corporation PCL4.91B8.802.33%7.77B
249FSMARTForth Smart Service PCL4.90B6.50-0.76%2.34B
250PCSGHP.C.S. Machine Group Holding PCL4.85B3.180-3.21B
251ORIOrigin Property PCL4.83B1.9702.07%10.92B
252OHTLOHTL PCL4.83B320.00-2.70B
253AAreeya Property PCL4.78B4.880-1.35B
254SSingha Estate PCL4.73B0.6902.99%15.26B
255S_JS & J International Enterprises PCL4.72B31.252.46%6.33B
256DRTDiamond Building Products PCL4.71B5.80-0.85%4.99B
257GGCGlobal Green Chemicals PCL4.65B4.5403.18%19.01B
258LALINLalin Property PCL4.62B5.00-3.67B
259SKNS.Kijchai Enterprise PCL4.56B5.700.88%3.64B
260TIPCOTipco Foods PCL4.54B9.400.53%2.09B
261STPISTP&I PCL4.53B2.5001.63%2.51B
262SMPCSahamitr Pressure Container PCL4.50B8.40-4.58B
263TMANT.Man Pharmaceutical PCL4.40B11.101.83%2.23B
264BBGIBBGI PCL4.37B3.0201.34%22.19B
265FMFood Moments PCL4.37B4.3603.81%7.34B
266KEXKEX Express (Thailand) PCL4.31B1.2307.89%9.45B
267MSTMaybank Securities (Thailand) PCL4.31B7.550.67%2.26B
268NYTNamyong Terminal PCL4.27B3.4400.58%1.71B
269VIHSrivichaivejvivat PCL4.26B7.00-0.71%2.85B
270NTVNonthavej Hospital PCL4.24B26.50-0.93%2.50B
271BOLBusiness Online PCL4.23B5.15-0.96%723.50M
272SPGSiam Pan Group PCL4.21B12.20-2.05B
273PHGPatrangsit Healthcare Group PCL4.20B13.80-2.27B
274GRAMMYGMM Grammy PCL4.10B5.0012.11%6.17B
275ASPAsia Plus Group Holdings PCL4.06B1.9301.05%2.20B
276NETBAYNetbay PCL4.04B20.20-0.98%581.46M
277AHAAPICO Hitech PCL4.03B12.00-0.83%26.98B
278ALLYAlly Freehold And Leasehold Real Estate Investment Trust4.00B4.580-0.43%1.62B
279BTCThe Brooker Group PCL4.00B0.370-360.89M
280AUCTUnion Auction PCL3.96B7.202.13%1.30B
281PLATThe Platinum Group PCL3.92B1.4000.72%2.56B
282HENGHeng Leasing and Capital PCL3.89B1.020-1.47B
283RJHRajthanee Hospital PCL3.87B13.20-2.76B
284BRRBuriram Sugar PCL3.85B4.8201.69%7.54B
285LSTLam Soon (Thailand) PCL3.84B4.680-0.43%11.72B
286TPRIMEThailand Prime Property Freehold and Leasehold Real Estate Investment Trust3.83B7.00-786.73M
287SAMTELSamart Telcoms PCL3.83B6.250.81%4.18B
288SUPERSuper Energy Corporation PCL3.83B0.1407.69%9.34B
289ASKAsia Sermkij Leasing PCL3.77B7.150.70%2.80B
290MALEEMalee Group PCL3.77B6.950.72%8.48B
291VNGVanachai Group PCL3.75B2.1602.86%13.54B
292TOGThai Optical Group PCL3.72B7.85-0.63%3.52B
293ALPHAXAlpha Divisions PCL3.72B0.400-185.14M
294MCSM.C.S. Steel PCL3.70B7.751.31%5.69B
295BGCBG Container Glass PCL3.68B5.350.94%14.42B
296NCAPNext Capital PCL3.65B2.700-2.17%997.64M
297IIITriple i Logistics PCL3.62B4.680-1.27%2.40B
298TGEThachang Green Energy PCL3.62B1.4401.41%1.00B
299TMDThai Metal Drum Manufacturing PCL3.62B24.10-0.41%1.84B
300ETCEarth Tech Environment PCL3.58B1.6704.38%752.68M
301GJSG J Steel PCL3.57B0.140-6.67%12.03B
302METCOMuramoto Electron (Thailand) PCL3.56B170.50-1.45%16.56B
303MGCMillennium Group Corporation (Asia) PCL3.53B3.140-20.33B
304BOFFICEBhiraj Office Leasehold Real Estate Investment Trust3.51B4.760-895.88M
305DREITDusit Thani Freehold and Leasehold Real Estate Investment Trust3.50B4.9600.81%556.40M
306PTPremier Technology PCL3.46B12.200.83%4.10B
307INOXPOSCO-Thainox PCL3.43B0.4402.33%14.38B
308MFCMFC Asset Management PCL3.42B27.250.93%1.38B
309TSCThai Steel Cable PCL3.38B13.00-0.76%2.57B
310AMATAVAmata VN PCL3.26B3.060-5.33B
311APUREAgripure Holdings PCL3.20B3.3401.21%2.16B
312PCCPrecise Corporation PCL3.19B2.6000.78%5.56B
313MCOTMCOT PCL3.15B4.580-2.14%1.17B
314TEGHThai Eastern Group Holdings PCL3.13B2.900-0.68%16.91B
315NNCLNava Nakorn PCL3.11B1.520-0.65%915.43M
316KBSKhonburi Sugar PCL3.11B5.20-11.93B
317ILINKInterlink Communication PCL3.07B5.650.89%6.72B
318TITLERhom Bho Property PCL3.05B3.9200.51%1.25B
319POLYPolynet PCL3.02B6.70-1.02B
320ADVICEAdvice IT Infinite PCL3.01B4.740-14.22B
321TKCTurnkey Communication Services PCL2.98B7.450.68%2.43B
322NAMNamwiwat Medical Corporation PCL2.97B4.3200.93%1.12B
323STELLAStella X PCL2.94B0.2005.26%1.04B
324RPHRatchaphruek Hospital PCL2.94B5.50-1.13B
325SITHAISrithai Superware PCL2.93B1.110-0.89%8.08B
326PROSPECTProspect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust2.93B7.80-0.64%599.41M
327TTTToray Textiles (Thailand) PCL2.92B50.500.50%9.38B
328TMTTMT Steel PCL2.91B3.3402.45%19.26B
329NOBLENoble Development PCL2.90B2.1202.91%10.99B
330EASTWEastern Water Resources Development and Management PCL2.89B1.740-0.57%4.11B
331QHBREITQuality Houses Leasehold Property Fund2.89B3.600-0.55%1.02B
332MSCMetro Systems Corporation PCL2.86B7.95-8.93B
333BE8Beryl 8 Plus PCL2.86B10.80-0.92%2.54B
334LPNL.P.N. Development PCL2.85B2.020-0.98%8.00B
335SCGRatch Pathana Energy PCL2.84B2.440-2.40%3.69B
336TKST.K.S. Technologies PCL2.80B5.65-4.24%1.52B
337SAFESafe Fertility Group PCL2.78B8.750.57%830.13M
338POPFPrime Office Leasehold Property Fund2.77B5.75-967.15M
339TACCT.A.C. Consumer PCL2.76B4.6000.88%1.97B
340INETInternet Thailand PCL2.76B4.6201.32%2.53B
341SENASena Development PCL2.72B1.9202.67%3.33B
342A5Asset Five Group PCL2.66B2.2600.89%1.81B
343TEAMGTEAM Consulting Engineering and Management PCL2.65B3.240-1.89B
344WACOALThai Wacoal PCL2.64B22.602.73%3.51B
345TPACThai Plaspac PCL2.61B8.00-7.30B
346SUSCOSusco PCL2.61B2.7402.24%33.12B
347LPHLadprao General Hospital PCL2.61B3.6400.55%2.44B
348GROREITGrande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition2.60B8.25-351.07M
349CPNCGCPN Commercial Growth Leasehold Property Fund2.58B6.05-796.50M
350TVHThaivivat Holdings PCL2.58B8.504.29%7.29B
351PISPro Inside PCL2.57B4.780-1.47B
352UOBKHUOB Kay Hian Securities (Thailand) PCL2.51B5.00-0.99%993.85M
353SYNTECSyntec Construction PCL2.51B1.580-1.25%8.22B
354MFECMFEC PCL2.47B5.60-7.44%6.81B
355SUNSunsweet PCL2.45B3.1601.94%3.51B
356FPIFortune Parts Industry PCL2.44B1.6101.26%2.63B
357LOXLEYLoxley PCL2.40B1.040-1.89%11.41B
358SFLEXStarflex PCL2.40B3.060-2.55%1.90B
359RABBITRabbit Holdings PCL2.39B0.310-3.13%5.17B
360HFTHwa Fong Rubber (Thailand) PCL2.38B3.620-1.09%3.02B
361CHAYOChayo Group PCL2.37B2.0800.97%2.03B
362AIAsian Insulators PCL2.35B3.3600.60%9.15B
363MGIMiss Grand International PCL2.31B11.00-0.90%745.80M
364SNCSNC Former PCL2.30B6.35-3.05%8.73B
365BLCBangkok Lab And Cosmetic PCL2.29B3.8001.06%1.58B
366IRCInoue Rubber (Thailand) PCL2.27B11.50-4.63B
367CSCCrown Seal PCL2.26B43.501.16%3.73B
368IPInter Pharma PCL2.25B3.8404.35%1.91B
369TNRThai Nippon Rubber Industry Public Co., Ltd.2.24B7.45-0.67%2.10B
370PRTRPRTR Group PCL2.23B3.700-7.36B
371QHHRREITQuality Houses Hotel And Residence Freehold And Leasehold Reit2.22B6.600.76%-
372TRUThai Rung Union Car PCL2.22B3.280-2.27B
373TNPThanapiriya PCL2.21B2.760-1.43%2.87B
374MAGUROMaguro Group PCL2.21B17.901.13%1.37B
375BEYONDBound and Beyond PCL2.20B7.604.83%3.48B
376GABLEG-Able PCL2.20B3.5801.13%6.17B
377THIPThantawan Industry PCL2.20B24.40-2.40%4.28B
378UBEUbon Bio Ethanol PCL2.19B0.560-6.47B
379TTLPFTalaad Thai Leasehold Property Fund2.18B12.10-367.16M
380HPFHemaraj Industrial Property and Leasehold Fund2.17B4.6200.87%312.70M
381CMANChememan PCL2.17B2.2603.67%3.92B
382PLUSRoyal Plus PCL2.16B3.220-1.83%1.43B
383ANANAnanda Development PCL2.12B0.5106.25%6.45B
384AMAAma Marine PCL2.10B4.0601.00%3.16B
385AHCAikchol Hospital PCL2.10B14.00-1.41%1.76B
386TRPAesthetic Connect PCL2.10B6.05-1.63%554.74M
387UNIQUnique Engineering and Construction PCL2.10B1.9400.52%10.45B
388AMATARAmata Summit Growth Freehold and Leasehold Real Estate Investment Trust2.09B5.850.86%407.83M
389TMWThai Mitsuwa PCL2.08B52.25-0.48%4.06B
390AMARINAmarin Corporations PCL2.08B2.080-3.97B
391KISSRojukiss International PCL2.08B3.460-1.70%1.17B
392GCGlobal Connections PCL2.07B4.7000.43%5.92B
393JPARKJenkongklai PCL2.06B5.10-559.85M
394UPOICUnited Palm Oil Industry PCL2.04B6.30-1.78B
395SYMCSymphony Communication PCL2.01B4.640-2.06B
396WORKWorkpoint Entertainment PCL2.00B4.540-0.44%2.34B
397NVDNirvana Development PCL2.00B1.080-1.82%1.46B
398LEELee Feed Mill PCL2.00B2.220-0.89%2.83B
399BYDBeyond Securities PCL1.98B0.380-5.00%-3.87B
400PRINPrinsiri PCL1.98B1.6208.72%2.02B
401SMITSahamit Machinery PCL1.97B3.7201.09%1.65B
402TCTropical Canning (Thailand) PCL1.95B5.900.85%6.59B
403BIZBusiness Alignment PCL1.95B3.2801.23%1.72B
404APCOAsian Phytoceuticals PCL1.94B3.240-0.61%210.83M
405SNPSSpecialty Natural Products PCL1.94B4.8000.42%474.67M
406SOSiamrajathanee PCL1.94B4.1000.49%2.57B
407MKM.K. Real Estate Development PCL1.92B1.350-1.66B
408TWPCThai Wah PCL1.90B2.160-10.13B
409S11S 11 Group PCL1.88B3.060-1.29%541.65M
410DDDDo Day Dream PCL1.87B5.902.61%1.45B
411CGHCountry Group Holdings PCL1.87B0.450-1.87B
412SAAMSAAM Development PCL1.84B5.80-6.45%72.43M
413HYDROGENHydrogen Freehold and Leasehold Real Estate Investment Trust1.84B8.85-213.54M
414NEWSNews Network Corporation PCL1.84B0.0100-196.92M
415ITELInterlink Telecom PCL1.83B1.320-1.49%2.66B
416UVUniventures PCL1.82B0.950-15.50B
417UACUAC Global PCL1.82B2.720-2.21B
418ZENZEN Corporation Group PCL1.80B6.05-4.72%4.09B
419TKThitikorn PCL1.79B3.5800.56%545.52M
420SEAOILSea Oil PCL1.79B2.420-0.82%17.50B
421WPWP Energy PCL1.79B3.5001.16%18.77B
422AIEAI Energy PCL1.79B1.270-1.55%8.24B
423CHAOChaosua Foods Industry PCL1.77B5.955.31%1.59B
424SCPSouthern Concrete Pile PCL1.76B6.25-0.79%2.22B
425PRIPrimo Service Solutions PCL1.76B5.500.92%1.64B
426SELICSelic Corp PCL1.76B2.820-2.08%2.14B
427SPRIMES Prime Growth Leasehold Real Estate Investment Trust1.75B3.920-500.83M
428KWCKrungdhep Sophon PCL1.75B291.00-362.80M
429TEAMTeam Precision PCL1.75B2.7400.74%2.97B
430WARRIXWarrix Sport PCL1.71B2.900-0.68%1.57B
431KTBSTMRKTBST Mixed Freehold and Leasehold Real Estate Investment Trust1.70B5.65-373.20M
432PQSPremier Quality Starch PCL1.70B2.5401.60%2.71B
433ASEFAAsefa PCL1.70B3.220-3.15B
434NFCNFC PCL1.70B1.560-0.64%1.89B
435THREThai Reinsurance PCL1.69B0.400-5.58B
436ROHRoyal Orchid Hotel (Thailand) PCL1.68B1.790-945.82M
437LHRREITLand And Houses Residential Freehold And Leasehold Real Estate Investment Trust1.67B5.05-328.47M
438HLHealthlead PCL1.66B6.10-1.61%2.01B
439CGDCountry Group Development PCL1.65B0.200-4.76%2.31B
440KDHThonburi Medical Centre PCL1.65B85.00-1.03B
441CSRCity Sports and Recreation PCL1.64B80.00-189.38M
442CPIChumporn Palm Oil Industry PCL1.62B2.560-5.25B
443JJAS Asset PCL1.61B1.10025.00%628.07M
444TPSThe Practical Solution PCL1.60B3.8401.05%1.60B
445TPBITPBI PCL1.60B3.840-1.54%5.68B
446CHChin Huay PCL1.60B2.000-2.28B
447BRIBritania PCL1.59B1.860-4.62%3.41B
448SEAFCOSeafco PCL1.58B2.000-0.99%1.28B
449LUXFLuxury Real Estate Investment Fund1.58B8.050.63%189.16M
450WICEWice Logistics PCL1.58B2.460-2.38%4.12B
451NEXNex Point PCL1.57B0.590-1.67%3.32B
452PSTCPower Solution Technologies PCL1.56B0.450-1.62B
453FEFar East Fame Line DDB PCL1.56B198.000.51%772.69M
454ASIAAsia Hotel PCL1.56B4.9000.82%1.28B
455AKREkarat Engineering PCL1.55B1.0501.94%2.57B
456TRITNTriton Holding PCL1.53B0.0700-458.22M
457TANTanachira Retail Corporation PCL1.53B4.740-1.77B
458BROCKBaan Rock Garden PCL1.53B1.4902.05%50.45M
459SICTSilicon Craft Technology PCL1.53B3.180-661.83M
460BWGBetter World Green PCL1.51B0.260-2.61B
461KJLKijcharoen Engineering Electric PCL1.51B6.50-1.20B
462MODERNModernform Group PCL1.50B2.220-0.89%2.51B
463STIStonehenge Inter PCL1.50B2.480-1.45B
464UREKAEureka Design PCL1.49B0.820-268.29M
465INSETInfraset PCL1.48B1.8200.55%1.97B
466ITDItalian-Thai Development PCL1.48B0.280-6.67%70.67B
467BMBangkok Sheet Metal PCL1.48B2.460-0.81%1.60B
468CTARAFCentara Hotels and Resorts Leasehold Property Fund1.47B4.600-183.81M
469SSFSurapon Foods PCL1.47B5.45-5.22%5.59B
470CHASEChase Asia PCL1.47B0.740-3.90%813.74M
471JRJ.R.W. Utility PCL1.47B1.9303.76%1.60B
472BRBangkok Ranch PCL1.46B1.6000.63%7.42B
473PACOPresident Automobile Industries PCL1.46B1.4600.69%1.04B
474VRANDAVeranda Resort PCL1.44B4.5200.44%1.54B
475SSSCSiam Steel Service Center PCL1.42B2.220-4.98B
476AJA.J. Plast PCL1.41B2.3602.61%7.87B
477DV8DV8 PCL1.40B1.0600.95%141.76M
478SORKONS. Khonkaen Foods PCL1.39B4.400-3.38B
479PROUDProud Real Estate PCL1.38B1.4205.97%2.27B
480MDXMDX PCL1.37B2.880-253.40M
481SWCSherwood Corporation (Thailand) PCL1.37B2.740-1.44%1.69B
482PYLONPylon PCL1.36B1.820-813.60M
483WHABTWHA Business Complex Freehold and Leasehold Real Estate Investment Trust1.36B6.75-228.59M
484SRIPANWASri panwa Hospitality Real Estate Investment Trust1.36B4.880-2.01%292.61M
485TPCSTPCS PCL1.36B12.60-0.79%1.23B
486SRICHASriracha Construction PCL1.36B4.3800.92%1.85B
487EUROEuro Creations PCL1.35B4.440-1.28B
488MUDMud & Hound PCL1.35B1.2802.40%3.08B
489DCONDcon Products PCL1.35B0.250-1.09B
490EPEastern Power Group PCL1.33B1.430-1.38%940.28M
491TTIThai Textile Industry PCL1.33B26.50-1.79B
492ARROWArrow Syndicate PCL1.31B5.10-1.29B
493JUBILEJubilee Enterprise PCL1.31B7.50-0.66%1.42B
494PJWPanjawattana Plastic PCL1.30B2.220-0.89%3.72B
495HARNHarn Engineering Solutions PCL1.30B2.2200.91%1.27B
496CENCapital Engineering Network PCL1.30B1.740-1.17B
497LTSLight Up Total Solution PCL1.28B6.201.64%472.86M
498ITIT City PCL1.28B3.480-0.57%9.03B
499MJLFMajor Cineplex Lifestyle Leasehold Property Fund.1.27B3.8601.05%330.62M
500SONICSonic Interfreight PCL1.27B1.600-2.21B