Stock Exchange of Thailand Stocks

A list of actively traded stock ticker symbols on the Stock Exchange of Thailand. The stocks are sorted by market cap and the list is updated daily. Values are in Thai baht (THB).

905 Stocks

No. Symbol Company Name Market Cap Stock Price % Change Revenue
1ASML01ASML Holding N.V.9,612.78B20.701.47%1,127.97B
2LVMH01LVMH Moët Hennessy - Louis Vuitton, Société Européenne9,337.48B11.60-0.86%3,009.19B
3MUFG19Mitsubishi UFJ Financial Group, Inc.5,168.13B4.5200.44%1,815.25B
4DBS19DBS Group Holdings Ltd3,200.69B11.500.88%551.79B
5SMFG19Sumitomo Mitsui Financial Group, Inc.3,114.51B8.101.89%1,183.72B
6MITSU19Mitsubishi Heavy Industries, Ltd.2,230.25B6.801.49%1,140.03B
7HONDA19Honda Motor Co., Ltd.1,367.45B3.280-4,918.46B
8DELTADelta Electronics (Thailand) PCL1,340.94B106.00-1.40%169.47B
9ADVANCAdvanced Info Service PCL874.42B291.00-1.02%216.59B
10PTTPTT PCL872.86B30.75-0.81%3,008.40B
11VCB19Joint Stock Commercial Bank for Foreign Trade of Vietnam604.65B7.40-87.75B
12STEG19Singapore Technologies Engineering Ltd594.58B19.201.05%283.58B
13SIA19Singapore Airlines Limited526.67B17.901.13%493.83B
14AOTAirports of Thailand PCL496.43B33.75-2.88%68.93B
15CPALLCP ALL PCL455.89B49.50-2.46%998.99B
16TRUETrue Corporation PCL424.99B12.501.63%206.11B
17SCBSCB X PCL412.47B121.50-0.82%130.41B
18PTTEPPTT Exploration and Production PCL397.00B102.002.00%299.36B
19KBANKKasikornbank PCL396.86B164.50-1.79%151.62B
20BDMSBangkok Dusit Medical Services PCL365.52B22.40-2.61%110.87B
21KTBKrung Thai Bank PCL314.46B22.40-0.44%126.83B
22THAIBEV19Thai Beverage PCL296.75B12.00-0.83%343.49B
23BBLBangkok Bank PCL284.42B148.50-0.34%144.46B
24CPAXTCP Axtra PCL230.45B20.10-9.05%511.89B
25FPTVN19FPT Corporation222.23B15.601.96%86.08B
26CPNCentral Pattana PCL218.79B47.00-3.59%53.22B
27CPFCharoen Pokphand Foods PCL216.38B25.75-1.90%587.83B
28SCCThe Siam Cement PCL197.40B169.503.04%511.30B
29TTBTMBThanachart Bank PCL188.60B1.950-0.51%48.97B
30BAYBank of Ayudhya PCL164.03B22.20-0.45%107.98B
31ORPTT Oil and Retail Business PCL153.60B12.60-1.56%728.45B
32MINTMinor International PCL143.17B24.40-3.37%163.97B
33TLIThai Life Insurance PCL137.40B12.000.83%107.05B
34BHBumrungrad Hospital PCL129.18B158.00-2.77%25.50B
35CRCCentral Retail Corporation PCL114.59B18.40-3.16%264.44B
36IVLIndorama Ventures PCL112.85B20.501.99%526.01B
37KTCKrungthai Card PCL106.36B41.00-0.61%18.82B
38HMPROHome Product Center PCL102.81B7.70-1.91%72.44B
39GPSCGlobal Power Synergy PCL93.05B32.50-1.52%88.56B
40BJCBerli Jucker PCL89.77B21.80-2.68%159.93B
41MTCMuangthai Capital PCL88.51B42.000.60%19.66B
42BEMBangkok Expressway and Metro PCL88.37B5.80-1.69%17.01B
43PTTGCPTT Global Chemical PCL83.41B19.706.49%585.49B
44TISCOTISCO Financial Group PCL79.06B98.50-0.25%17.72B
45BTSBTS Group Holdings PCL74.68B4.620-0.43%17.08B
46SCGPSCG Packaging PCL68.69B16.503.13%131.04B
47TFMAMAThai President Foods PCL64.79B195.00-0.76%29.80B
48CCETCal-Comp Electronics (Thailand) PCL62.70B6.050.83%150.49B
49AWCAsset World Corp PCL61.79B1.9501.04%16.39B
50CBGCarabao Group PCL60.00B61.001.67%20.04B
51TOPThai Oil PCL59.76B27.753.74%395.21B
52EGCOElectricity Generating PCL57.65B108.00-1.37%39.82B
53RATCHRatch Group PCL57.09B26.500.95%26.88B
54TCAPThanachart Capital PCL51.38B48.50-1.02%10.90B
55BCPBangchak Corporation PCL50.60B37.251.36%589.14B
56COM7Com7 PCL49.37B21.101.93%80.94B
57LHLand and Houses PCL48.52B4.040-0.49%25.91B
58WHAWHA Corporation PCL47.83B3.2200.63%14.71B
59BANPUBanpu PCL47.69B4.8201.26%179.93B
60BTGBetagro PCL47.60B24.50-0.41%118.08B
61SCCCSiam City Cement PCL45.00B151.500.33%48.03B
62OSPOsotspa PCL44.46B14.60-1.35%26.95B
63VGIVGI PCL44.00B2.2000.91%5.27B
64CPNREITCPN Retail Growth Leasehold REIT43.45B12.00-0.83%6.08B
65SPISaha Pathana Inter-Holding PCL42.89B50.00-7.94B
66TUThai Union Group PCL40.22B9.90-1.00%135.00B
67KKPKiatnakin Phatra Bank PCL39.32B47.500.53%21.37B
68BCHBangkok Chain Hospital PCL36.91B14.60-1.35%11.90B
69ITCi-Tail Corporation PCL36.00B11.90-0.83%17.95B
70TTWTTW PCL35.31B8.85-0.56%5.14B
71SAWADSrisawad Corporation PCL33.73B19.80-2.46%15.44B
72WHARTWHA Premium Growth Freehold And Leasehold Real Estate Investment Trust32.95B9.500.53%3.52B
73TFGThaifoods Group PCL31.38B5.30-1.85%68.62B
74FTREITTicon Freehold and Leasehold Real Estate Investment Trust31.19B9.601.05%4.09B
75GLOBALSiam Global House PCL30.25B5.45-2.68%32.27B
76BKIHBKI Holdings PCL29.86B286.00-23.56B
77BLABangkok Life Assurance PCL29.54B17.400.58%45.76B
78AXTRARTAxtra Future City Freehold And Leasehold Real Estate Investment Trust29.22B12.501.63%867.68M
79SPALISupalai PCL28.32B14.50-0.69%30.22B
80CENTELCentral Plaza Hotel PCL27.95B20.20-2.42%24.09B
81BABangkok Airways PCL27.93B13.20-0.75%25.56B
82JTSJasmine Technology Solution PCL27.91B40.753.16%2.84B
83BGRIMB.Grimm Power PCL27.37B10.30-1.90%55.39B
84AEONTSAEON Thana Sinsap (Thailand) PCL26.38B104.00-1.42%12.01B
85CKCH. Karnchang PCL25.04B14.40-3.36%40.25B
86MBKMBK PCL25.04B16.10-0.62%13.75B
87PBPresident Bakery PCL23.74B52.750.47%7.41B
88CREDITThai Credit Bank PCL23.71B19.300.52%11.10B
89SIRISansiri PCL23.49B1.340-0.74%35.45B
90TASCOTipco Asphalt PCL23.36B14.900.68%29.54B
91MEGAMega Lifesciences PCL23.32B25.75-3.74%14.86B
92CKPCK Power PCL23.25B2.9001.40%10.71B
93SPRCStar Petroleum Refining PCL23.20B5.502.80%264.28B
94RCLRegional Container Lines PCL22.58B27.00-0.92%37.62B
95RAMRamkhamhaeng Hospital PCL22.32B18.50-0.54%10.15B
96PLANBPlan B Media PCL22.00B5.00-1.96%9.51B
97EAEnergy Absolute PCL21.98B3.0804.05%15.75B
98AURAAurora Design PCL21.88B16.400.61%33.32B
99APAP (Thailand) PCL21.55B6.80-0.73%37.22B
100BCPGBCPG PCL21.42B7.05-1.40%4.28B
101TOATOA Paint (Thailand) PCL21.38B11.000.91%21.13B
102VIBHAVibhavadi Medical Center PCL21.17B1.570-0.64%8.59B
103BPPBanpu Power PCL20.88B6.70-2.19%26.19B
104STASri Trang Agro-Industry PCL20.74B13.50-0.74%125.08B
105PSGPSG Corporation PCL20.47B1.220-3.17%2.82B
106STGTSri Trang Gloves (Thailand) PCL20.34B7.10-0.70%25.50B
107TVOThai Vegetable Oil PCL20.19B22.30-1.76%29.74B
108CHGChularat Hospital PCL19.69B1.680-6.15%8.39B
109PR9Praram 9 Hospital PCL19.66B24.70-1.20%4.86B
110CIMBTCIMB Thai Bank PCL19.50B0.530-5.36%12.19B
111SPCSaha Pathanapibul PCL19.47B59.00-41.53B
112BAMBangkok Commercial Asset Management PCL19.39B5.90-1.67%2.49B
113TPIPLTPI Polene PCL18.75B1.0001.01%36.31B
114TPIPPTPI Polene Power PCL18.65B2.2400.90%10.91B
115BSRCBangchak Sriracha PCL18.17B5.351.90%233.50B
116KCEKCE Electronics PCL18.09B15.501.31%14.33B
117FPTFrasers Property (Thailand) PCL17.28B7.30-2.01%13.81B
118AMATAAmata Corporation PCL16.79B14.600.68%15.51B
119IRPCIRPC PCL16.53B0.8302.47%308.79B
120LHFGLH Financial Group PCL16.52B0.780-1.28%7.15B
121HANAHana Microelectronics PCL16.38B18.500.54%24.57B
122STANLYThai Stanley Electric PCL15.94B206.00-0.96%12.23B
123SISBSISB PCL15.89B17.101.18%2.46B
124QHQuality Houses PCL15.86B1.470-0.68%8.32B
125SJWDSCGJWD Logistics PCL15.76B8.65-0.57%24.66B
126JMTJMT Network Services PCL15.33B10.40-0.95%5.06B
127AAVAsia Aviation PCL15.03B1.170-0.85%49.61B
128SVISVI PCL14.86B6.85-0.72%21.04B
129BCTBirla Carbon (Thailand) PCL14.33B47.50-0.52%12.38B
130ICHIIchitan Group PCL14.30B10.80-1.82%7.22B
131JASJasmine International PCL14.18B1.7401.75%3.37B
132DCCDynasty Ceramic PCL14.16B1.560-0.64%6.86B
133IMPACTIMPACT Growth Real Estate Investment Trust14.16B9.50-0.52%1.99B
134DOHOMEDohome PCL13.87B3.880-5.37%31.13B
135SAUCEThaitheparos PCL13.86B38.25-0.65%3.59B
136MMK Restaurant Group PCL13.83B15.10-1.31%15.41B
137ICCI.C.C. International PCL13.75B27.50-8.70B
138GUNKULGunkul Engineering PCL13.59B1.6504.43%8.21B
139SKRSikarin PCL13.58B6.600.76%6.07B
140ACEAbsolute Clean Energy PCL12.90B1.2900.78%6.61B
141MOSHIMoshi Moshi Retail Corporation PCL12.87B38.75-0.64%3.26B
142LHHOTELLH Hotel Leasehold Real Estate Investment Trust12.69B12.10-2.33B
143PRMPrima Marine PCL12.66B5.650.89%8.73B
144AYUDAllianz Ayudhya Capital PCL12.55B32.00-0.78%9.90B
145GFPTGFPT PCL12.48B9.90-0.50%19.44B
146WHAUPWHA Utilities and Power PCL12.32B3.2400.62%2.91B
147SGPSiamgas and Petrochemicals PCL12.31B6.70-80.50B
148DMTDon Muang Tollway PCL12.17B10.400.97%2.50B
149TIPHDhipaya Group Holdings PCL11.23B18.80-0.53%14.35B
150TURTLESuper Turtle PCL10.97B6.90-9.80%1.12B
151PTGPTG Energy PCL10.86B6.550.77%228.26B
152STECONStecon Group PCL10.71B7.15-2.72%30.35B
153SAVSamart Aviation Solutions PCL10.69B16.30-2.40%1.85B
154KAMARTKarmarts PCL10.59B7.90-4.24%3.32B
155SAPPESappe PCL10.46B32.75-3.68%6.30B
156SNNPSrinanaporn Marketing PCL10.35B11.40-0.87%6.02B
157JMARTJaymart Group Holdings PCL10.25B6.95-0.71%13.27B
158THANIRatchthani Leasing PCL10.09B1.620-0.62%1.76B
159PTLPolyplex (Thailand) PCL10.08B11.200.89%22.68B
160SKYSky ICT PCL10.04B13.70-2.14%7.72B
161ERWThe Erawan Group PCL9.97B1.990-2.45%8.06B
162PSHPruksa Holding PCL9.94B4.520-0.44%19.21B
163THCOMThaicom PCL9.76B8.80-1.12%2.30B
164BAREITBA Airport Leasehold Real Estate Investment Trust9.71B9.35-0.53%1.19B
165COCOCOThai Coconut PCL9.70B6.55-0.76%6.77B
166TKNTaokaenoi Food & Marketing PCL9.69B6.90-2.82%5.70B
167PSLPrecious Shipping PCL9.62B6.450.78%5.55B
168NSLNSL Foods PCL9.45B30.75-2.38%6.23B
169TQMTQM Alpha PCL9.35B15.30-2.55%3.99B
170LHSCLH Shopping Centers Leasehold Real Estate Investment Trust9.34B12.00-0.83%1.90B
171SYNEXSynnex (Thailand) PCL9.24B10.90-0.92%43.46B
172ROJNARojana Industrial Park PCL9.21B4.6201.32%19.67B
173KTISKaset Thai International Sugar Corporation PCL9.11B2.3800.85%14.10B
174BLANDBangkok Land PCL9.02B0.500-3.85%4.93B
175AAIAsian Alliance International PCL9.01B4.2800.94%7.33B
176SCAPSrisawad Capital 1969 PCL9.00B1.310-1.50%4.59B
177TGHThai Group Holdings PCL8.95B11.90-17.36B
178SASiamese Asset PCL8.93B7.40-0.67%4.24B
179TNLThanulux PCL8.83B25.00-13.79%1.08B
180FORTHForth Corporation PCL8.75B8.95-4.28%9.34B
181UVANUnivanich Palm Oil PCL8.65B9.15-0.54%13.97B
182NEONeo Corporate PCL8.63B28.50-0.87%10.26B
183RBFR&B Food Supply PCL8.60B4.3601.40%4.27B
184SUCSaha-Union PCL8.58B29.50-9.86B
185XPGXSpring Capital PCL8.45B0.780-1.27%809.25M
186SPCGSPCG PCL8.39B8.000.63%1.85B
187SAKSaksiam Leasing PCL8.30B3.9800.51%2.63B
188SCSC Asset Corporation PCL8.26B1.830-5.18%18.96B
189LANNALanna Resources PCL8.19B15.600.64%18.93B
190MCMC Group PCL8.16B10.10-1.94%4.18B
191AIRAAIRA Capital PCL8.15B1.2900.78%778.25M
192NERNorth East Rubber PCL8.02B4.280-1.38%29.62B
193THGThonburi Healthcare Group PCL8.01B9.30-1.59%9.37B
194KGIKGI Securities (Thailand) PCL7.93B4.0000.50%3.48B
195BECBEC World PCL7.88B3.940-0.51%4.26B
196DITTODitto (Thailand) PCL7.70B10.90-1.80%2.46B
197TTAThoresen Thai Agencies PCL7.65B4.2601.43%32.98B
198GLANDGrand Canal Land PCL7.60B1.000-14.53%1.63B
199AIMIRTAIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust7.60B9.650.52%1.09B
200PRINCPrincipal Capital PCL7.58B2.0201.51%5.79B
201PCEPetchsrivichai Enterprise PCL7.48B2.700-27.15B
202MEDEZEMedeze Group PCL7.42B6.951.46%905.22M
203ALUCONAlucon PCL7.34B170.00-6.55B
204MAJORMajor Cineplex Group PCL7.24B9.50-0.52%7.47B
205SISSiS Distribution (Thailand) PCL7.11B20.20-0.49%28.95B
206MONOMono Next PCL7.08B2.000-1.96%1.69B
207ILMIndex Living Mall PCL6.92B13.800.73%9.94B
208SAMARTSamart Corporation PCL6.84B6.800.74%10.93B
209HUMANHumanica PCL6.80B7.85-1.26%1.47B
210SCGDSCG Decor PCL6.63B4.040-0.98%24.74B
211KSLKhon Kaen Sugar Industry PCL6.62B1.490-0.67%16.58B
212EPGEastern Polymer Group PCL6.61B2.360-0.85%14.14B
213AITAdvanced Information Technology PCL6.48B4.3803.79%7.25B
214DUSITDusit Thani PCL6.42B7.50-1.32%11.34B
215XOExotic Food PCL6.42B15.201.33%2.27B
216PSPP.S.P. Specialties PCL6.38B4.560-13.35B
217PMPremier Marketing PCL6.36B11.40-0.88%5.35B
218HTCHaad Thip PCL6.31B15.800.64%8.16B
219LRHLaguna Resorts & Hotels PCL6.29B37.75-7.75B
220SHANGShangri-La Hotel PCL6.27B48.00-0.52%2.33B
221AUAfter You PCL6.24B7.20-5.88%1.68B
222TRThai Rayon PCL6.20B29.50-4.07%9.88B
223KYEKang Yong Electric PCL6.14B310.000.32%6.96B
224MEBMEB Corporation PCL6.12B20.500.49%2.23B
225ASWAssetwise PCL6.12B6.70-1.47%9.98B
226SABINASabina PCL6.01B16.90-2.31%3.52B
227TNHThai Nakarin Hospital PCL5.99B33.250.76%2.77B
228WPHWattanapat Hospital Trang PCL5.88B8.35-0.60%2.19B
229SSPSermsang Power Corporation PCL5.85B4.660-0.43%3.58B
230ASIANAsian Sea Corporation PCL5.78B7.05-0.70%10.97B
231TSTHTata Steel (Thailand) PCL5.64B0.6801.49%24.98B
232SHRS Hotels and Resorts PCL5.64B1.5901.27%10.43B
233GVREITGolden Ventures Leasehold Real Estate Investment Trust5.58B6.900.73%1.14B
234ROCTECRoctec Global PCL5.52B0.69013.11%2.92B
235PINPinthong Industrial Park PCL5.50B4.7400.42%3.56B
236FSMARTForth Smart Service PCL5.50B7.300.68%2.43B
237PRGPRG Corporation PCL5.42B7.201.41%2.50B
238DV8DV8 PCL5.41B4.000-2.44%158.69M
239SATSomboon Advance Technology PCL5.36B12.60-0.79%7.34B
240BAFSBangkok Aviation Fuel Services PCL5.26B8.250.61%3.61B
241KEXKEX Express (Thailand) PCL5.15B1.460-0.68%9.45B
242FUTURERTFuture City Leasehold Real Estate Investment Trust5.14B9.70-0.52%779.20M
243SNPS&P Syndicate PCL5.08B9.95-0.50%6.08B
244SGCSG Capital PCL5.05B0.790-2.47%1.08B
245UTPUnited Paper PCL5.01B7.750.65%3.96B
246ONEEThe ONE Enterprise PCL5.00B2.080-0.95%6.74B
247WHAIRWHA Industrial Leasehold Real Estate Investment Trust5.00B4.7400.42%947.55M
248EKHEkachai Medical Care PCL4.98B5.95-1.65%1.29B
249S_JS & J International Enterprises PCL4.95B32.753.15%6.49B
250KLINIQThe Klinique Medical Clinic PCL4.93B22.500.45%3.11B
251PCSGHP.C.S. Machine Group Holding PCL4.91B3.220-0.62%3.12B
252SPGSiam Pan Group PCL4.86B14.1012.80%2.10B
253TFMThai Union Feedmill PCL4.84B4.8400.42%5.35B
254GGCGlobal Green Chemicals PCL4.81B4.600-2.13%19.67B
255CMRChiang Mai Ram Medical Business PCL4.76B1.160-0.85%5.35B
256KCGKCG Corporation PCL4.71B8.65-8.02B
257AAreeya Property PCL4.70B4.800-1.23%1.27B
258CPTREITC.P. Tower Leasehold Real Estate Investment Trust4.70B4.8005.73%155.23M
259OHTLOHTL PCL4.68B315.001.61%2.72B
260AHAAPICO Hitech PCL4.67B14.101.44%26.24B
261SMPCSahamitr Pressure Container PCL4.66B8.65-0.57%4.46B
262SUPERSuper Energy Corporation PCL4.65B0.1705.88%8.93B
263SINGERSinger Thailand PCL4.65B5.750.88%2.73B
264STPISTP&I PCL4.64B2.540-0.78%2.21B
265VIHSrivichaivejvivat PCL4.59B7.550.66%2.89B
266LALINLalin Property PCL4.55B4.900-0.41%3.59B
267SKNS.Kijchai Enterprise PCL4.52B5.65-3.50B
268TIPCOTipco Foods PCL4.51B9.35-0.53%2.13B
269BBIKBluebik Group PCL4.48B22.30-0.45%1.48B
270ORIOrigin Property PCL4.47B1.770-2.75%9.44B
271BBGIBBGI PCL4.45B3.1201.30%22.62B
272GRAMMYGMM Grammy PCL4.43B4.960-8.15%6.32B
273MSTMaybank Securities (Thailand) PCL4.42B7.70-0.65%2.26B
274TSTETSTE PCL4.37B12.9013.16%2.64B
275DRTDiamond Building Products PCL4.34B5.25-1.87%4.87B
276OKJPluk Phak Praw Rak Mae PCL4.32B7.150.70%2.62B
277MCSM.C.S. Steel PCL4.32B9.100.55%5.68B
278MALEEMalee Group PCL4.31B7.60-3.80%8.10B
279ANIAsia Network International PCL4.29B2.84013.60%8.57B
280FMFood Moments PCL4.29B4.1800.48%7.42B
281NTVNonthavej Hospital PCL4.20B26.00-0.95%2.48B
282SSingha Estate PCL4.18B0.600-1.64%14.59B
283PHGPatrangsit Healthcare Group PCL4.17B13.90-1.42%2.33B
284TMANT.Man Pharmaceutical PCL4.16B10.70-2.24B
285BOLBusiness Online PCL4.14B5.100.99%723.64M
286ASPAsia Plus Group Holdings PCL4.14B1.970-0.51%2.02B
287ALLYAlly Freehold And Leasehold Real Estate Investment Trust4.09B4.6800.43%1.59B
288MASTERMaster Style PCL4.07B13.20-2.22%2.16B
289METCOMuramoto Electron (Thailand) PCL3.98B190.500.26%17.20B
290NETBAYNetbay PCL3.98B18.80-5.53%633.85M
291TGEThachang Green Energy PCL3.92B1.550-0.64%1.03B
292SPASiam Wellness Group PCL3.90B3.020-0.66%1.66B
293ALPHAXAlpha Divisions PCL3.81B0.410-207.16M
294PTPremier Technology PCL3.80B12.60-5.97%4.12B
295IIITriple i Logistics PCL3.80B4.780-2.85%2.43B
296LSTLam Soon (Thailand) PCL3.79B4.620-11.92B
297HENGHeng Leasing and Capital PCL3.77B0.9901.01%1.40B
298VNGVanachai Group PCL3.75B2.2001.85%13.45B
299SAMTELSamart Telcoms PCL3.74B5.95-1.65%4.60B
300TPRIMEThailand Prime Property Freehold and Leasehold Real Estate Investment Trust3.72B6.50-4.41%782.55M
301ASKAsia Sermkij Leasing PCL3.72B7.050.71%2.74B
302NYTNamyong Terminal PCL3.72B3.0000.67%1.71B
303MFCMFC Asset Management PCL3.71B29.50-0.85%1.43B
304TMDThai Metal Drum Manufacturing PCL3.71B25.001.21%1.86B
305TOGThai Optical Group PCL3.68B7.45-3.87%3.56B
306BTCThe Brooker Group PCL3.67B0.340-2.94%-346.28M
307NCAPNext Capital PCL3.67B2.680-1.47%1.12B
308PLATThe Platinum Group PCL3.64B1.280-1.54%2.72B
309BGCBG Container Glass PCL3.61B5.15-0.96%14.38B
310BOFFICEBhiraj Office Leasehold Real Estate Investment Trust3.59B4.840-0.41%889.64M
311GJSG J Steel PCL3.57B0.130-7.14%10.84B
312RJHRajthanee Hospital PCL3.52B12.000.83%2.79B
313MGCMillennium Group Corporation (Asia) PCL3.46B3.140-19.87B
314DREITDusit Thani Freehold and Leasehold Real Estate Investment Trust3.46B4.820-0.82%562.57M
315BRRBuriram Sugar PCL3.41B4.2200.48%7.33B
316TKCTurnkey Communication Services PCL3.38B8.702.96%2.46B
317AUCTUnion Auction PCL3.36B5.85-4.10%1.22B
318TSCThai Steel Cable PCL3.30B12.70-0.79%2.50B
319ETCEarth Tech Environment PCL3.27B1.410-3.42%768.15M
320APUREAgripure Holdings PCL3.20B3.320-0.60%2.22B
321AMATAVAmata VN PCL3.20B3.000-0.67%5.11B
322KBSKhonburi Sugar PCL3.17B5.25-0.94%12.20B
323PCCPrecise Corporation PCL3.16B2.540-1.55%5.45B
324TEGHThai Eastern Group Holdings PCL3.15B2.880-1.37%18.86B
325INOXPOSCO-Thainox PCL3.12B0.4002.50%14.67B
326NAMNamwiwat Medical Corporation PCL3.09B4.4200.91%1.45B
327NNCLNava Nakorn PCL3.09B1.5200.66%853.94M
328STELLAStella X PCL2.94B0.200-841.68M
329TTTToray Textiles (Thailand) PCL2.94B50.750.50%9.38B
330POLYPolynet PCL2.93B6.550.77%1.10B
331TITLERhom Bho Property PCL2.89B3.700-0.54%1.40B
332EASTWEastern Water Resources Development and Management PCL2.88B1.7400.58%3.96B
333MSCMetro Systems Corporation PCL2.86B7.90-1.27%9.80B
334SITHAISrithai Superware PCL2.85B1.070-0.93%7.79B
335RABBITRabbit Holdings PCL2.84B0.370-2.63%5.12B
336ADVICEAdvice IT Infinite PCL2.84B4.860-1.22%14.64B
337LPNL.P.N. Development PCL2.81B2.0402.51%8.12B
338TMTTMT Steel PCL2.80B3.2601.24%18.77B
339RPHRatchaphruek Hospital PCL2.79B5.20-0.95%1.14B
340QHBREITQuality Houses Leasehold Property Fund2.79B3.480-0.57%1.02B
341ILINKInterlink Communication PCL2.77B5.201.96%6.71B
342MCOTMCOT PCL2.73B4.0401.51%1.15B
343POPFPrime Office Leasehold Property Fund2.72B5.60-0.88%894.17M
344PROSPECTProspect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust2.72B7.300.69%596.07M
345TACCT.A.C. Consumer PCL2.71B4.5600.88%2.04B
346TPACThai Plaspac PCL2.71B8.15-1.81%7.28B
347A5Asset Five Group PCL2.71B2.280-0.87%1.62B
348TKST.K.S. Technologies PCL2.70B5.40-0.92%1.52B
349SCGRatch Pathana Energy PCL2.70B2.300-0.86%3.35B
350UOBKHUOB Kay Hian Securities (Thailand) PCL2.69B5.25-1.87%932.47M
351GROREITGrande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition2.66B8.500.59%351.51M
352SYNTECSyntec Construction PCL2.65B1.670-0.60%8.70B
353WACOALThai Wacoal PCL2.64B22.0013.40%3.44B
354BLCBangkok Lab And Cosmetic PCL2.59B4.2802.88%1.65B
355SUSCOSusco PCL2.59B2.7200.74%34.51B
356CHAYOChayo Group PCL2.59B2.160-2.70%2.08B
357SAFESafe Fertility Group PCL2.58B8.60-2.27%754.81M
358INETInternet Thailand PCL2.57B4.080-5.12%2.66B
359LPHLadprao General Hospital PCL2.56B3.5601.12%2.50B
360FPIFortune Parts Industry PCL2.56B1.6900.59%2.69B
361CPNCGCPN Commercial Growth Leasehold Property Fund2.54B5.90-0.84%795.97M
362HFTHwa Fong Rubber (Thailand) PCL2.53B3.8600.52%3.04B
363SENASena Development PCL2.51B1.750-1.13%3.82B
364SUNSunsweet PCL2.48B3.180-0.63%3.58B
365SNCSNC Former PCL2.46B6.800.74%8.73B
366NOBLENoble Development PCL2.45B1.790-0.56%10.97B
367MFECMFEC PCL2.45B5.600.90%6.60B
368WICEWice Logistics PCL2.45B3.580-6.28%4.21B
369TVHThaivivat Holdings PCL2.37B8.05-3.01%7.25B
370NKTNakornthon Hospital PCL2.36B4.460-0.45%2.02B
371TEAMGTEAM Consulting Engineering and Management PCL2.36B2.880-0.69%1.98B
372CSCCrown Seal PCL2.34B44.25-1.67%3.74B
373LOXLEYLoxley PCL2.33B1.0602.91%11.81B
374AIAsian Insulators PCL2.30B3.3000.61%9.40B
375IRCInoue Rubber (Thailand) PCL2.29B11.60-0.86%4.62B
376SFLEXStarflex PCL2.27B2.940-1.34%1.90B
377THIPThantawan Industry PCL2.25B25.00-4.65B
378HPFHemaraj Industrial Property and Leasehold Fund2.22B4.720-317.40M
379TNRThai Nippon Rubber Industry Public Co., Ltd.2.21B7.30-0.68%2.07B
380NVDNirvana Development PCL2.20B1.040-12.61%1.46B
381PISPro Inside PCL2.20B4.020-4.74%1.84B
382QHHRREITQuality Houses Hotel And Residence Freehold And Leasehold Reit2.20B6.550.77%-
383CMANChememan PCL2.19B2.260-0.88%3.96B
384MGIMiss Grand International PCL2.18B10.40-909.61M
385AMARINAmarin Corporations PCL2.18B2.080-4.59%3.92B
386S11S 11 Group PCL2.17B3.540-1.69%651.09M
387AMATARAmata Summit Growth Freehold and Leasehold Real Estate Investment Trust2.17B6.100.83%413.83M
388TTLPFTalaad Thai Leasehold Property Fund2.16B12.00-363.75M
389AHCAikchol Hospital PCL2.16B14.20-1.39%1.75B
390SAAMSAAM Development PCL2.16B6.800.74%72.71M
391TMWThai Mitsuwa PCL2.15B53.75-0.46%4.06B
392AMAAma Marine PCL2.15B4.140-0.48%3.13B
393UPOICUnited Palm Oil Industry PCL2.14B6.50-1.52%1.71B
394UNIQUnique Engineering and Construction PCL2.13B1.950-1.02%10.20B
395LEELee Feed Mill PCL2.12B2.3800.85%2.90B
396DDDDo Day Dream PCL2.12B6.70-1.37B
397PRTRPRTR Group PCL2.11B3.520-7.51B
398BE8Beryl 8 Plus PCL2.10B7.85-1.26%2.56B
399TNPThanapiriya PCL2.10B2.6400.76%2.90B
400UBEUbon Bio Ethanol PCL2.07B0.5301.89%6.02B
401TRUThai Rung Union Car PCL2.05B3.000-1.32%2.17B
402IPInter Pharma PCL2.05B3.300-2.37%1.96B
403SNPSSpecialty Natural Products PCL2.05B5.050.99%494.67M
404GABLEG-Able PCL2.04B2.920-0.68%6.40B
405SOSiamrajathanee PCL2.02B4.2600.47%2.66B
406KISSRojukiss International PCL2.02B3.4402.38%1.20B
407GCGlobal Connections PCL2.02B4.580-0.44%5.72B
408TRPAesthetic Connect PCL2.01B5.90-554.74M
409SYMCSymphony Communication PCL2.00B4.600-0.43%2.06B
410SMITSahamit Machinery PCL1.98B3.720-0.53%1.69B
411BEYONDBound and Beyond PCL1.97B6.901.47%3.45B
412MAGUROMaguro Group PCL1.97B15.700.64%1.49B
413WORKWorkpoint Entertainment PCL1.96B4.420-0.45%2.29B
414MKM.K. Real Estate Development PCL1.95B1.360-0.73%1.64B
415BIZBusiness Alignment PCL1.92B3.2601.88%1.63B
416TKThitikorn PCL1.92B3.820-0.52%621.93M
417PLUSRoyal Plus PCL1.92B2.800-2.10%1.40B
418CGHCountry Group Holdings PCL1.91B0.450-2.17%1.75B
419JPARKJenkongklai PCL1.90B4.780-0.42%541.55M
420TWPCThai Wah PCL1.90B2.1600.93%9.79B
421APCOAsian Phytoceuticals PCL1.85B3.0800.65%204.02M
422NEWSNews Network Corporation PCL1.84B0.0100-272.54M
423UVUniventures PCL1.84B0.950-1.04%15.37B
424ANANAnanda Development PCL1.83B0.4502.27%5.15B
425UACUAC Global PCL1.83B2.720-0.73%2.22B
426BYDBeyond Securities PCL1.82B0.3602.86%-3.80B
427NEXNex Point PCL1.81B0.7104.41%953.43M
428HYDROGENHydrogen Freehold and Leasehold Real Estate Investment Trust1.81B8.70-215.57M
429TCTropical Canning (Thailand) PCL1.80B5.35-1.83%6.73B
430PRINPrinsiri PCL1.79B1.470-2.65%1.96B
431SEAOILSea Oil PCL1.77B2.4000.83%19.39B
432THREThai Reinsurance PCL1.77B0.410-2.38%6.65B
433AJA.J. Plast PCL1.77B2.860-3.38%8.18B
434SCPSouthern Concrete Pile PCL1.76B6.250.80%2.16B
435PRIPrimo Service Solutions PCL1.76B5.45-0.91%1.57B
436ASEFAAsefa PCL1.76B3.3400.60%3.19B
437CHAOChaosua Foods Industry PCL1.76B5.854.46%1.57B
438KTBSTMRKTBST Mixed Freehold and Leasehold Real Estate Investment Trust1.75B5.80-373.20M
439SPRIMES Prime Growth Leasehold Real Estate Investment Trust1.73B3.780-2.58%489.41M
440EETechlead NPN PCL1.73B0.400-2.44%474.03K
441NFCNFC PCL1.73B1.580-0.63%2.01B
442HLHealthlead PCL1.73B6.451.57%2.10B
443KWCKrungdhep Sophon PCL1.70B284.00-375.31M
444ITELInterlink Telecom PCL1.69B1.210-0.82%2.73B
445ZENZEN Corporation Group PCL1.68B5.60-0.88%4.08B
446WPWP Energy PCL1.68B3.3200.61%18.45B
447CPIChumporn Palm Oil Industry PCL1.67B2.620-0.76%5.06B
448TEAMTeam Precision PCL1.66B2.580-0.77%2.86B
449ROHRoyal Orchid Hotel (Thailand) PCL1.65B1.8002.27%1.00B
450DEMCODemco PCL1.65B2.060-6.36%3.15B
451SELICSelic Corp PCL1.65B2.700-0.74%2.13B
452PQSPremier Quality Starch PCL1.65B2.4800.81%2.71B
453AIEAI Energy PCL1.65B1.170-0.85%8.41B
454KDHThonburi Medical Centre PCL1.64B85.250.89%1.05B
455SRICHASriracha Construction PCL1.61B5.7510.58%1.18B
456ASIAAsia Hotel PCL1.60B5.00-0.99%1.30B
457SEAFCOSeafco PCL1.58B1.990-0.50%1.02B
458LHRREITLand And Houses Residential Freehold And Leasehold Real Estate Investment Trust1.58B4.800-210.73M
459LUXFLuxury Real Estate Investment Fund1.56B7.95-193.72M
460ITDItalian-Thai Development PCL1.53B0.3003.45%58.93B
461CHChin Huay PCL1.53B1.900-0.52%2.21B
462SSFSurapon Foods PCL1.47B5.551.83%5.58B
463SWCSherwood Corporation (Thailand) PCL1.47B2.9801.36%1.61B
464CSRCity Sports and Recreation PCL1.47B71.500.35%189.50M
465CTARAFCentara Hotels and Resorts Leasehold Property Fund1.47B4.6000.44%183.79M
466BRIBritania PCL1.46B1.670-2.34%2.78B
467PSTCPower Solution Technologies PCL1.46B0.410-2.38%1.62B
468TPSThe Practical Solution PCL1.45B3.5000.57%1.62B
469BRBangkok Ranch PCL1.45B1.6000.63%7.32B
470KJLKijcharoen Engineering Electric PCL1.45B6.30-1.18B
471SICTSilicon Craft Technology PCL1.45B2.980-1.32%651.12M
472STIStonehenge Inter PCL1.45B2.4401.67%1.41B
473BROCKBaan Rock Garden PCL1.45B1.410-5.37%53.94M
474JRJ.R.W. Utility PCL1.44B1.9100.53%1.55B
475WARRIXWarrix Sport PCL1.44B2.400-1.64%1.57B
476SIRIPRTSiripinyo Real Estate Investment Trust1.44B7.650.66%-
477AKREkarat Engineering PCL1.41B0.9701.04%2.63B
478VRANDAVeranda Resort PCL1.41B4.380-0.90%1.54B
479FEFar East Fame Line DDB PCL1.40B178.502.29%734.56M
480WHABTWHA Business Complex Freehold and Leasehold Real Estate Investment Trust1.39B6.950.72%228.59M
481BWGBetter World Green PCL1.39B0.240-4.17%2.57B
482MODERNModernform Group PCL1.39B2.0800.97%2.51B
483MDXMDX PCL1.39B2.9601.37%243.08M
484TPCSTPCS PCL1.38B13.102.34%1.28B
485INSETInfraset PCL1.38B1.7100.59%1.99B
486SDCSamart Digital PCL1.38B0.0400-597.59M
487MJLFMajor Cineplex Lifestyle Leasehold Property Fund.1.38B4.180-332.18M
488BKDBangkok Dec-Con PCL1.38B1.260-1.56%1.07B
489SORKONS. Khonkaen Foods PCL1.38B4.3800.46%3.54B
490TANTanachira Retail Corporation PCL1.37B4.5400.44%1.80B
491SSSCSiam Steel Service Center PCL1.37B2.120-0.93%5.06B
492PROUDProud Real Estate PCL1.36B1.310-3.68%2.89B
493GYTGoodyear (Thailand) PCL1.35B183.002.23%6.88B
494PYLONPylon PCL1.34B1.790-907.10M
495EUROEuro Creations PCL1.34B4.400-1.28B
496PACOPresident Automobile Industries PCL1.34B1.3500.75%1.03B
497JJAS Asset PCL1.33B0.910-1.10%653.24M
498BJCHIBJC Heavy Industries PCL1.33B0.8301.20%878.76M
499LHKLohakit Metal PCL1.33B3.4600.58%2.68B
500EPEastern Power Group PCL1.32B1.410-0.70%940.28M