Stock Exchange of Thailand Stocks

A list of actively traded stock ticker symbols on the Stock Exchange of Thailand. The stocks are sorted by market cap and the list is updated daily. Values are in Thai baht (THB).

1319 Stocks

No.SymbolCompany NameMarket Cap Stock Price% ChangeRevenue
1NVDA19NVIDIA Corporation179.53T29.00-2.52%8.20T
2NVDA23NVIDIA Corporation179.53T3.480-1.14%8.20T
3NVDA80NVIDIA Corporation179.53T36.50-1.35%8.20T
4NVDA01NVIDIA Corporation174.47T21.40-2.28%8.20T
5NVDA03NVIDIA Corporation174.47T4.860-2.02%8.20T
6NVDA06NVIDIA Corporation174.47T4.840-2.02%8.20T
7AAPL03Apple Inc.147.38T3.420-1.16%15.57T
8AAPL19Apple Inc.147.38T6.80-1.45%15.57T
9AAPL01Apple Inc.145.91T30.25-15.57T
10AAPL80Apple Inc.145.91T10.30-15.57T
11GOOG06Alphabet Inc.139.11T3.9401.03%14.83T
12GOOG80Alphabet Inc.139.11T5.90-14.83T
13GOOG23Alphabet Inc.138.76T2.9601.37%14.83T
14GOOGL01Alphabet Inc.138.76T35.000.72%14.83T
15GOOGL03Alphabet Inc.138.76T5.950.85%14.83T
16GOOGL19Alphabet Inc.138.76T5.951.71%14.83T
17MSFT01Microsoft Corporation123.90T4.9201.65%11.04T
18MSFT06Microsoft Corporation123.90T4.2001.94%11.04T
19MSFT23Microsoft Corporation123.90T3.1201.96%11.04T
20MSFT03Microsoft Corporation120.95T3.3400.60%11.04T
21MSFT19Microsoft Corporation120.95T5.551.84%11.04T
22MSFT80Microsoft Corporation120.95T8.351.83%11.04T
23AMZN01Amazon.com, Inc.97.26T27.251.87%25.80T
24AMZN06Amazon.com, Inc.97.26T2.3000.88%25.80T
25AMZN03Amazon.com, Inc.95.36T4.5801.33%25.80T
26AMZN19Amazon.com, Inc.95.36T2.3000.88%25.80T
27AMZN23Amazon.com, Inc.95.36T3.0602.00%25.80T
28AMZN80Amazon.com, Inc.95.36T2.280-25.80T
29AVGO23Broadcom Inc.65.47T3.200-1.24%2.44T
30AVGO80Broadcom Inc.65.47T2.780-2.11%2.44T
31SPACEX01Space Exploration Technologies Corp.63.73T3.020-0.66%766.42B
32SPACEX03Space Exploration Technologies Corp.63.73T1.5200.66%766.42B
33SPACEX80Space Exploration Technologies Corp.63.73T4.540-0.44%766.42B
34SPACEX06Space Exploration Technologies Corp.58.19T3.0401.33%766.42B
35SPACEX23Space Exploration Technologies Corp.58.19T3.800-766.42B
36META01Meta Platforms, Inc.50.55T5.80-7.59T
37META23Meta Platforms, Inc.50.55T2.340-7.59T
38META06Meta Platforms, Inc.48.78T2.4800.81%7.59T
39META80Meta Platforms, Inc.48.78T2.4600.82%7.59T
40TSLA03Tesla, Inc.43.53T3.640-0.55%3.45T
41TSLA01Tesla, Inc.42.79T32.00-0.78%3.45T
42TSLA23Tesla, Inc.42.79T2.120-3.45T
43TSLA80Tesla, Inc.42.79T2.200-3.45T
44BRKB23Berkshire Hathaway Inc.36.62T5.901.72%12.79T
45BRKB80Berkshire Hathaway Inc.36.10T1.7701.72%12.79T
46LLY80Eli Lilly and Company35.98T2.0204.12%2.65T
47LLY23Eli Lilly and Company35.87T4.1004.59%2.65T
48MICRON01Micron Technology, Inc.34.04T17.80-1.66%2.94T
49MICRON03Micron Technology, Inc.34.04T9.60-1.54%2.94T
50MICRON19Micron Technology, Inc.34.04T19.10-1.04%2.94T
51MICRON23Micron Technology, Inc.34.04T5.70-1.72%2.94T
52MICRON80Micron Technology, Inc.34.04T28.75-0.86%2.94T
53JPMUS06JPMorgan Chase & Co.32.11T3.9801.02%6.20T
54JPMUS19JPMorgan Chase & Co.32.11T23.800.42%6.20T
55WMT06Walmart Inc.30.54T3.7200.54%23.59T
56WMT80Walmart Inc.30.54T3.7401.08%23.59T
57AMD23Advanced Micro Devices, Inc.26.08T6.50-2.99%1.38T
58AMD03Advanced Micro Devices, Inc.25.64T7.85-2.48%1.38T
59AMD80Advanced Micro Devices, Inc.25.64T3.120-1.89%1.38T
60ASML01ASML Holding N.V.22.98T48.75-0.51%1.34T
61VISA06Visa Inc.21.82T1.5100.83%1.48T
62VISA80Visa Inc.21.82T1.4900.19%1.48T
63JNJ03Johnson & Johnson20.79T4.3200.94%3.27T
64INTEL03Intel Corporation17.55T6.45-5.84%1.90T
65TENCENT11Tencent Holdings Limited17.49T20.00-3.86T
66TENCENT01Tencent Holdings Limited17.47T4.520-2.17%3.86T
67TENCENT06Tencent Holdings Limited17.47T1.990-1.49%3.86T
68TENCENT13Tencent Holdings Limited17.47T4.120-1.44%3.86T
69TENCENT19Tencent Holdings Limited17.47T10.00-1.96%3.86T
70TENCENT23Tencent Holdings Limited17.47T2.220-3.86T
71TENCENT80Tencent Holdings Limited17.47T20.00-0.99%3.86T
72INTEL01Intel Corporation17.00T3.220-5.85%1.90T
73INTEL19Intel Corporation17.00T3.200-5.88%1.90T
74INTEL23Intel Corporation17.00T4.560-6.17%1.90T
75MA80Mastercard Incorporated16.22T1.870-1.17T
76CSCO06Cisco Systems, Inc.16.15T5.151.98%1.97T
77BAC03Bank of America Corporation14.99T4.2401.44%3.79T
78ABBV19AbbVie Inc.14.64T8.200.61%2.14T
79ABBV80AbbVie Inc.14.64T8.15-2.14T
80ORCL01Oracle Corporation14.60T3.1201.30%2.19T
81ORCL06Oracle Corporation14.60T2.0002.04%2.19T
82ORCL19Oracle Corporation14.60T5.002.46%2.19T
83ORCL80Oracle Corporation14.60T5.002.04%2.19T
84AMAT01Applied Materials, Inc.14.40T4.880-4.31%939.04B
85AMAT19Applied Materials, Inc.14.40T4.360-3.54%939.04B
86COSTCO19Costco Wholesale Corporation13.93T31.25-9.46T
87PLTR01Palantir Technologies Inc.13.92T5.201.96%204.74B
88PLTR23Palantir Technologies Inc.13.92T3.0202.72%204.74B
89COSTCO80Costco Wholesale Corporation13.87T3.160-9.46T
90AMAT23Applied Materials, Inc.13.82T7.00-4.11%939.04B
91PLTR03Palantir Technologies Inc.13.60T3.8403.23%204.74B
92PLTR06Palantir Technologies Inc.13.60T3.8202.14%204.74B
93LRCX01Lam Research Corporation13.50T4.320-1.37%775.07B
94LRCX19Lam Research Corporation13.50T3.940-1.99%775.07B
95LRCX23Lam Research Corporation13.50T3.940-2.48%775.07B
96LRCX80Lam Research Corporation12.91T10.10-2.89%775.07B
97CAT19Caterpillar Inc.12.84T5.50-1.79%2.49T
98ICBC19Industrial and Commercial Bank of China Limited12.58T3.060-3.19T
99ICBC06Industrial and Commercial Bank of China Limited12.56T3.1001.97%3.19T
100KO80The Coca-Cola Company12.34T2.860-1.38%1.66T
101UNH19UnitedHealth Group Incorporated12.04T6.750.75%14.97T
102MS06Morgan Stanley11.19T4.7600.42%2.59T
103PNG80The Procter & Gamble Company11.08T4.9001.24%2.89T
104PANW19Palo Alto Networks, Inc.10.43T5.156.41%344.97B
105GSUS06The Goldman Sachs Group, Inc.10.39T4.880-2.25T
106PANW80Palo Alto Networks, Inc.10.36T12.806.67%344.97B
107BABA19Alibaba Group Holding Limited9.66T2.140-4.84T
108BABA01Alibaba Group Holding Limited9.45T12.10-4.84T
109BABA06Alibaba Group Holding Limited9.45T5.30-0.94%4.84T
110BABA13Alibaba Group Holding Limited9.45T2.2000.92%4.84T
111BABA23Alibaba Group Holding Limited9.45T3.520-1.12%4.84T
112BABA80Alibaba Group Holding Limited9.45T5.30-4.84T
113DELL19Dell Technologies Inc.9.44T15.00-0.66%4.34T
114PETROCN80PetroChina Company Limited9.32T4.1201.98%13.47T
115GEV23GE Vernova Inc.9.16T2.980-1.38T
116GEV80GE Vernova Inc.9.16T32.75-0.76%1.38T
117CATL01Contemporary Amperex Technology Co., Limited9.07T6.251.63%2.55T
118CATL23Contemporary Amperex Technology Co., Limited9.07T10.900.93%2.55T
119CATL80Contemporary Amperex Technology Co., Limited9.07T27.501.85%2.55T
120KLAC01KLA Corporation9.00T4.300-3.15%451.64B
121KLAC23KLA Corporation9.00T6.50-4.41%451.64B
122ANET80Arista Networks, Inc.8.78T6.30-0.79%350.58B
123LVMH01LVMH Moët Hennessy - Louis Vuitton, Société Européenne8.75T11.60-3.03T
124KLAC19KLA Corporation8.67T3.260-2.40%451.64B
125MUFG19Mitsubishi UFJ Financial Group, Inc.8.43T7.30-0.68%1.49T
126MUFG23Mitsubishi UFJ Financial Group, Inc.8.43T2.980-0.67%1.49T
127ANET23Arista Networks, Inc.8.26T3.500-0.57%350.58B
128MOUTAI80Kweichow Moutai Co., Ltd.8.24T6.55-0.76%814.53B
129LOREAL80L'Oréal S.A.7.73T1.4801.37%1.72T
130AXP06American Express Company7.62T2.8200.71%2.36T
131CHMOBILE19China Mobile Limited7.58T3.4800.58%4.98T
132CHMOBILE23China Mobile Limited7.58T2.740-4.98T
133CRWD06CrowdStrike Holdings, Inc.7.47T5.956.25%165.68B
134CRWD80CrowdStrike Holdings, Inc.7.47T30.006.20%165.68B
135AMGN06Amgen Inc.7.44T3.4401.78%1.27T
136TOYOTA80Toyota Motor Corporation7.39T6.25-10.63T
137IBM06International Business Machines Corporation7.35T3.1400.64%2.30T
138NOVOB80Novo Nordisk A/S6.76T1.5701.95%1.67T
139SCHDER80Schneider Electric S.E.6.68T11.70-1.60T
140SNDK03Sandisk Corporation6.63T10.202.00%671.52B
141SNDK23Sandisk Corporation6.63T5.100.99%671.52B
142SOFTBANK23SoftBank Group Corp.6.53T2.180-0.91%1.64T
143SOFTBANK80SoftBank Group Corp.6.53T11.50-0.86%1.64T
144HERMES80Hermès International Société en commandite par actions6.41T6.300.80%612.93B
145SHOP03Shopify Inc.6.40T3.4203.64%441.31B
146SHOP06Shopify Inc.6.40T2.5402.42%441.31B
147MRVL06Marvell Technology, Inc.6.29T6.90-6.76%282.26B
148SNDK80Sandisk Corporation6.27T4.1001.99%671.52B
149PEP80PepsiCo, Inc.6.26T0.920-3.17T
150SEAGATE23Seagate Technology Holdings plc6.16T5.55-1.77%404.45B
151MRVL23Marvell Technology, Inc.6.16T5.75-5.74%282.26B
152MRVL80Marvell Technology, Inc.6.16T6.85-6.80%282.26B
153BOEING80The Boeing Company6.04T7.752.65%3.13T
154BLK06BlackRock, Inc.5.95T3.760-907.94B
155DISNEY19The Walt Disney Company5.92T17.10-1.72%3.30T
156NEE80NextEra Energy, Inc.5.92T2.8200.71%954.53B
157ETN23Eaton Corporation plc5.91T7.50-998.63B
158ETN03Eaton Corporation plc5.91T2.460-1.60%998.63B
159QCOM06QUALCOMM Incorporated5.75T2.700-4.26%1.47T
160KIOXIA23Kioxia Holdings Corporation5.68T6.30-1.56%769.75B
161DBS19DBS Group Holdings Ltd5.57T20.00-582.53B
162TEL80Tokyo Electron Limited5.51T11.60-1.70%537.39B
163TEL23Tokyo Electron Limited5.50T4.360-0.46%537.39B
164SMFG19Sumitomo Mitsui Financial Group, Inc.5.40T13.90-964.95B
165BKNG03Booking Holdings Inc.5.30T2.920-0.68%939.27B
166BKNG80Booking Holdings Inc.5.30T3.480-0.57%939.27B
167ZJINNO80Zhongji Innolight Co., Ltd.5.30T4.3202.37%241.61B
168HITACHI24Hitachi, Ltd.5.28T1.4701.38%2.26T
169CRM01Salesforce, Inc.5.24T3.6001.70%1.39T
170CRM06Salesforce, Inc.5.24T2.5800.78%1.39T
171CRM80Salesforce, Inc.5.24T6.552.34%1.39T
172ADVANT23Advantest Corporation5.20T4.740-1.25%252.15B
173ADVANT80Advantest Corporation5.20T7.200.70%252.15B
174WDC03Western Digital Corporation5.18T1.8201.11%428.46B
175UBER06Uber Technologies, Inc.5.09T2.6005.69%1.84T
176UNIQLO80Fast Retailing Co., Ltd.4.97T16.30-785.51B
177PFIZER19Pfizer Inc.4.96T17.801.71%2.12T
178CMBANK23China Merchants Bank Co., Ltd.4.85T2.280-0.87%1.41T
179ISRG19Intuitive Surgical, Inc.4.69T3.2804.46%366.99B
180ISRG80Intuitive Surgical, Inc.4.69T13.104.80%366.99B
181ISRG01Intuitive Surgical, Inc.4.69T2.8802.86%366.99B
182ISRG06Intuitive Surgical, Inc.4.69T2.6004.00%366.99B
183SONY80Sony Group Corporation4.59T3.900-1.02%2.60T
184GLW80Corning Incorporated4.54T5.20-7.14%564.21B
185PINGAN01Ping An Insurance (Group) Company of China, Ltd.4.49T5.35-0.93%4.51T
186PINGAN80Ping An Insurance (Group) Company of China, Ltd.4.49T2.380-0.83%4.51T
187KEYENCE23Keyence Corporation4.40T3.120-1.89%256.22B
188NOW19ServiceNow, Inc.4.37T4.2001.45%489.97B
189ZIJIN23Zijin Mining Group Company Limited4.27T2.320-3.33%1.74T
190ZIJIN80Zijin Mining Group Company Limited4.27T15.00-4.46%1.74T
191NEM06Newmont Corporation4.10T3.8402.67%856.98B
192NEM23Newmont Corporation4.10T2.4001.70%856.98B
193SBUX80Starbucks Corporation4.09T1.750-1.28T
194FTNT03Fortinet, Inc.3.90T2.7403.01%250.35B
195SNOW06Snowflake Inc.3.81T5.551.84%163.69B
196SNOW23Snowflake Inc.3.81T5.052.64%163.69B
197BYDCOM01BYD Company Limited3.79T0.880-1.12%3.71T
198BYDCOM80BYD Company Limited3.79T0.380-2.56%3.71T
199VRT23Vertiv Holdings Co3.67T2.620-2.96%381.80B
200VRT80Vertiv Holdings Co3.67T8.95-1.65%381.80B
201NET03Cloudflare, Inc.3.67T5.151.98%83.56B
202VRT01Vertiv Holdings Co3.59T3.460-2.26%381.80B
203APPL03AppLovin Corporation3.53T1.890-2.07%227.13B
204ABNB06Airbnb, Inc.3.51T6.053.42%437.66B
205SANOFI80Sanofi3.45T2.9000.69%1.86T
206CAMBRI80Cambricon Technologies Corporation Limited3.41T5.45-2.68%47.06B
207ADBE03Adobe Inc.3.40T2.0204.12%818.56B
208ADBE06Adobe Inc.3.40T2.2603.67%818.56B
209PWR03Quanta Services, Inc.3.37T2.200-0.90%1.09T
210CYPC80China Yangtze Power Co., Ltd.3.36T13.80-413.25B
211DELTADelta Electronics (Thailand) PCL3.36T270.000.37%238.13B
212SPOT06Spotify Technology S.A.3.33T2.1203.92%688.24B
213SMIC01Semiconductor Manufacturing International Corporation3.31T3.960-312.82B
214SMIC03Semiconductor Manufacturing International Corporation3.31T2.7800.73%312.82B
215SMIC23Semiconductor Manufacturing International Corporation3.31T3.260-1.81%312.82B
216FCX23Freeport-McMoRan Inc.3.29T2.9200.69%860.34B
217HYGON80Hygon Information Technology Co., Ltd.3.27T14.30-75.76B
218CEG23Constellation Energy Corporation3.27T2.240-1.04T
219MELI23MercadoLibre, Inc.3.26T6.05-0.82%1.17T
220AIA06AIA Group Limited3.16T3.100-1.27%826.74B
221AIA19AIA Group Limited3.16T3.100-1.27%826.74B
222AIA23AIA Group Limited3.16T2.400-0.83%826.74B
223MIDEA80Midea Group Co., Ltd.3.12T4.1200.98%2.18T
224CME03CME Group Inc.3.12T2.920-0.68%224.74B
225MELI06MercadoLibre, Inc.3.07T2.420-1.17T
226JCI03Johnson Controls International plc3.06T2.520-0.79%831.31B
227ITOCHU19ITOCHU Corporation3.05T7.15-2.06%3.10T
228DASH03DoorDash, Inc.3.05T3.500-1.69%528.52B
229CDNS23Cadence Design Systems, Inc.2.99T5.55-0.89%194.15B
230MNST06Monster Beverage Corporation2.95T4.3802.34%306.61B
231DDOG19Datadog, Inc.2.86T8.6011.69%131.93B
232XIAOMI01Xiaomi Corporation2.86T2.580-2.27%2.11T
233XIAOMI13Xiaomi Corporation2.86T2.360-1.67%2.11T
234XIAOMI19Xiaomi Corporation2.86T5.65-2.59%2.11T
235XIAOMI23Xiaomi Corporation2.86T1.370-2.84%2.11T
236XIAOMI80Xiaomi Corporation2.86T11.40-1.72%2.11T
237MITSU19Mitsubishi Heavy Industries, Ltd.2.86T8.35-0.60%1.05T
238HOOD03Robinhood Markets, Inc.2.82T3.1201.30%164.03B
239HOOD06Robinhood Markets, Inc.2.82T3.120-164.03B
240HOOD80Robinhood Markets, Inc.2.82T3.1600.64%164.03B
241LITE01Lumentum Holdings Inc.2.73T3.680-12.38%100.55B
242LITE80Lumentum Holdings Inc.2.73T2.680-12.42%100.55B
243NAURA23NAURA Technology Group Co., Ltd.2.71T4.1401.97%196.22B
244NAURA80NAURA Technology Group Co., Ltd.2.71T37.001.37%196.22B
245SYNP03Synopsys, Inc.2.61T2.720-0.73%282.29B
246SYNP23Synopsys, Inc.2.61T5.50-0.90%282.29B
247NETEASE80NetEase, Inc.2.60T8.55-541.25B
248FERRARI80Ferrari N.V.2.58T1.350-279.41B
249TRVUS06The Travelers Companies, Inc.2.55T4.960-1.78%1.63T
250SHINCHEM19Shin-Etsu Chemical Co., Ltd.2.48T2.620-533.60B
251SHINCHEM80Shin-Etsu Chemical Co., Ltd.2.48T13.10-533.60B
252MEITUAN19Meituan2.38T1.310-1.75T
253MEITUAN23Meituan2.38T2.480-1.75T
254MEITUAN80Meituan2.38T3.920-1.75T
255NBIS01Nebius Group N.V.2.35T3.640-1.62%45.07B
256NBIS03Nebius Group N.V.2.35T6.20-1.59%28.65B
257NBIS23Nebius Group N.V.2.35T6.15-2.38%45.07B
258NBIS80Nebius Group N.V.2.35T6.15-1.60%45.07B
259WUXIAT80WuXi AppTec Co., Ltd.2.32T8.45-252.25B
260MPWR23Monolithic Power Systems, Inc.2.32T4.680-1.27%108.86B
261BE03Bloom Energy Corporation2.31T1.390-5.44%103.54B
262ZAI23Z.AI Co., Ltd.2.27T12.40-6.77%3.27B
263HKEX23Hong Kong Exchanges and Clearing Limited2.17T2.200-1.79%125.72B
264COHR23Coherent Corp.2.13T5.35-17.05%215.47B
265COHR80Coherent Corp.2.13T10.70-17.05%215.47B
266LITE23Lumentum Holdings Inc.2.11T5.30-13.82%100.55B
267TER01Teradyne, Inc.2.08T4.380-4.37%148.92B
268TER80Teradyne, Inc.2.08T12.20-4.69%148.92B
269NINTENDO19Nintendo Co., Ltd.2.03T17.10-462.12B
270NINTENDO23Nintendo Co., Ltd.2.03T1.5501.31%462.12B
271NONGFU80Nongfu Spring Co., Ltd.2.03T1.810-2.16%236.96B
272NIKE80NIKE, Inc.1.99T0.7001.45%1.51T
273TER23Teradyne, Inc.1.97T6.05-5.47%148.92B
274CBRS03Cerebras Systems Inc.1.96T1.9603.70%22.64B
275OXY03Occidental Petroleum Corporation1.94T1.9806.45%795.75B
276CIEN03Ciena Corporation1.82T1.290-7.19%180.33B
277SINGTEL80Singapore Telecommunications Limited1.81T11.20-0.89%361.10B
278ALAB01Astera Labs, Inc.1.79T4.560-6.94%39.97B
279NDAQ06Nasdaq, Inc.1.77T3.1801.92%186.72B
280PYPL06PayPal Holdings, Inc.1.67T3.9201.03%1.14T
281BDX06Becton, Dickinson and Company1.64T1.960-747.80B
282STM03STMicroelectronics N.V.1.64T1.830-2.66%437.00B
283CRWV03CoreWeave, Inc.1.63T2.920-4.58%252.44B
284VST03Vistra Corp.1.61T1.9101.60%638.97B
285RKLB03Rocket Lab Corporation1.61T4.820-16.17%25.58B
286RKLB80Rocket Lab Corporation1.61T2.440-14.69%25.58B
287RKLB01Rocket Lab Corporation1.59T2.420-14.79%25.58B
288RKLB23Rocket Lab Corporation1.59T1.210-14.79%25.58B
289CRDO23Credo Technology Group Holding Ltd1.53T7.95-6.47%43.23B
290LENOVO13Lenovo Group Limited1.52T6.20-3.13%2.71T
291CCJ23Cameco Corporation1.43T2.020-2.89%81.38B
292GIGA23GigaDevice Semiconductor Inc.1.43T7.051.44%54.33B
293GIGA80GigaDevice Semiconductor Inc.1.43T21.001.45%54.33B
294DISCO24Disco Corporation1.42T0.9101.11%94.39B
295DISCO80Disco Corporation1.42T13.00-94.39B
296JD80JD.com, Inc.1.41T5.25-2.78%6.26T
297HUAHONG23Hua Hong Grace Semiconductor Limited1.35T8.05-3.01%82.31B
298HONDA19Honda Motor Co., Ltd.1.35T3.520-4.61T
299VGT80Victory Giant Technology (HuiZhou) Co.,Ltd1.31T10.30-3.74%97.00B
300FANUC23Fanuc Corporation1.30T2.440-0.81%182.62B
301COIN01Coinbase Global, Inc.1.30T3.100-3.13%201.01B
302COIN80Coinbase Global, Inc.1.30T4.960-4.62%201.01B
303COIN23Coinbase Global, Inc.1.30T2.500-3.10%201.01B
304MONTAGE80Montage Technology Co., Ltd.1.29T11.204.67%26.95B
305EXPE06Expedia Group, Inc.1.28T4.1401.97%522.17B
306BIDU01Baidu, Inc.1.19T10.00-2.91%608.97B
307BIDU06Baidu, Inc.1.19T4.460-0.45%608.97B
308BIDU23Baidu, Inc.1.19T2.080-3.70%608.97B
309BIDU80Baidu, Inc.1.19T4.440-1.77%608.97B
310PTTPTT PCL1.12T39.50-2.68T
311ADVANCAdvanced Info Service PCL1.11T371.00-0.80%228.60B
312ESTEE80The Estée Lauder Companies Inc.1.05T0.9701.04%484.09B
313ON23ON Semiconductor Corporation1.05T5.40-0.92%205.55B
314CHHONGQ19China Hongqiao Group Limited1.01T10.30-732.04B
315GULFGulf Development PCL971.09B65.500.77%142.48B
316TSEMI23Tower Semiconductor Ltd.970.73B8.20-4.09%56.86B
317GFS03GLOBALFOUNDRIES Inc.965.30B1.400-6.67%230.75B
318TRIPCOM23Trip.com Group Limited949.40B1.530-0.65%306.55B
319TRIPCOM80Trip.com Group Limited949.40B1.5400.65%306.55B
320TSEMI03Tower Semiconductor Ltd.931.87B1.820-4.21%56.86B
321HAIERS19Haier Smart Home Co., Ltd.927.05B9.151.67%1.40T
322AOTAirports of Thailand PCL900.00B63.751.19%66.41B
323DOLLARG80Dollar General Corporation877.18B4.100-1.44%1.39T
324ANTA13ANTA Sports Products Limited859.35B1.940-361.70B
325ANTA23ANTA Sports Products Limited858.18B1.980-0.50%361.70B
326FSLR03First Solar, Inc.857.47B2.060-178.87B
327FWONK06Formula One Group850.70B4.100-3.30%130.58B
328RBLX06Roblox Corporation839.81B1.020-2.86%189.10B
329POPMART23Pop Mart International Group Limited834.73B1.550-1.90%167.37B
330POPMART80Pop Mart International Group Limited834.73B6.50-167.37B
331STEG19Singapore Technologies Engineering Ltd829.04B26.25-302.72B
332GEELY06Geely Automobile Holdings Limited821.02B3.100-3.13%1.69T
333GEELY80Geely Automobile Holdings Limited821.02B7.75-4.32%1.69T
334AFRM03Affirm Holdings, Inc.813.11B3.1200.65%129.62B
335SMCI03Super Micro Computer, Inc.804.75B2.100-1.87%1.30T
336WUXI06WuXi Biologics (Cayman) Inc.790.51B4.800-98.25B
337VHM19Vinhomes Joint Stock Company769.81B9.200.55%298.00B
338SOFI23SoFi Technologies, Inc.769.10B6.00-0.83%141.96B
339KUAISH80Kuaishou Technology758.62B1.820-2.15%680.81B
340KUAISH01Kuaishou Technology757.58B2.240-5.88%680.81B
341KUAISH06Kuaishou Technology757.58B1.800-2.70%680.81B
342KUAISH23Kuaishou Technology757.58B1.310-1.50%680.81B
343CNRE80China Northern Rare Earth (Group) High-Tech Co.,Ltd745.28B2.040-4.67%213.56B
344ASTS01AST SpaceMobile, Inc.736.89B2.980-7.45%3.83B
345ASTS03AST SpaceMobile, Inc.711.19B2.200-8.33%3.83B
346ASICS23ASICS Corporation706.22B3.100-1.27%179.16B
347SGX19Singapore Exchange Limited689.59B6.450.78%40.08B
348FABRINET03Fabrinet677.78B1.770-5.85%139.17B
349FABRINET23Fabrinet677.78B4.440-6.33%139.17B
350MKSI03MKS Inc.659.24B2.000-5.66%144.58B
351VCB11Joint Stock Commercial Bank for Foreign Trade of Vietnam633.41B3.060-101.40B
352VCB19Joint Stock Commercial Bank for Foreign Trade of Vietnam633.41B7.65-101.40B
353KTBKrung Thai Bank PCL621.93B43.50-2.25%128.40B
354KONAMI24Konami Group Corporation609.89B1.200-1.64%107.68B
355PTTEPPTT Exploration and Production PCL603.44B151.50-0.33%321.59B
356KBANKKasikornbank PCL585.41B247.00-0.80%156.06B
357SIA19Singapore Airlines Limited577.57B18.50-1.97%519.65B
358IONQ03IonQ, Inc.548.14B2.800-4.11%8.20B
359IONQ23IonQ, Inc.548.14B2.820-4.08%8.20B
360JDHEAL19JD Health International Inc.522.44B3.360-331.14B
361SCBSCB X PCL511.80B152.00-125.17B
362GANFENG23Ganfeng Lithium Group Co., Ltd.506.04B1.710-1.72%134.88B
363GANFENG80Ganfeng Lithium Group Co., Ltd.506.04B1.700-1.73%134.88B
364IFLYTEK80iFLYTEK CO.,LTD502.18B2.1201.92%131.17B
365GRAB80Grab Holdings Limited487.08B12.20-0.81%124.09B
366TRUETrue Corporation PCL463.00B13.601.49%186.93B
367AMKR03Amkor Technology, Inc.456.86B1.780-5.32%248.03B
368LULU06lululemon athletica inc.454.00B2.120-0.94%362.77B
369TME23Tencent Music Entertainment Group440.44B1.0103.06%166.14B
370CPALLCP ALL PCL427.75B48.501.04%1.04T
371BIREN23Shanghai Biren Technology Co., Ltd.400.92B6.45-0.77%4.66B
372AAOI03Applied Optoelectronics, Inc.376.24B1.430-8.92%19.82B
373XPENG03XPeng Inc.371.94B1.950-2.01%349.87B
374MIXUE80MIXUE Group366.11B9.95-0.50%151.32B
375BBLBangkok Bank PCL365.54B190.50-0.52%135.78B
376ONON03On Holding AG342.82B2.200-12.00%132.56B
377VICR80Vicor Corporation322.02B7.15-3.38%15.77B
378HORIZON23Horizon Robotics320.62B1.3601.49%16.95B
379MP23MP Materials Corp.318.78B6.054.31%13.84B
380MP80MP Materials Corp.318.78B18.105.23%13.84B
381BDMSBangkok Dusit Medical Services PCL313.07B19.70-113.31B
382SCCThe Siam Cement PCL310.80B259.00-507.42B
383THAIBEV19Thai Beverage PCL305.38B12.101.68%330.04B
384APLD03Applied Digital Corporation300.32B3.220-1.23%19.86B
385SANRIO23Sanrio Company, Ltd.299.94B2.120-1.85%41.54B
386SANRIO80Sanrio Company, Ltd.299.94B15.101.34%41.54B
387BAYBank of Ayudhya PCL299.75B40.50-0.61%124.10B
388CPNCentral Pattana PCL296.21B65.75-0.38%56.78B
389OKLO03Oklo Inc.289.62B1.480-8.08%40.24M
390PLAB03Planet Labs PBC279.75B1.250-8.09%10.92B
391OKLO23Oklo Inc.277.69B3.660-8.50%40.24M
392SUSHI23Food & Life Companies Ltd.272.39B3.7401.08%103.71B
393TTBTMBThanachart Bank PCL269.60B3.000-2.60%51.17B
394LPGOLD13Laopu Gold Co., Ltd.267.60B1.590-5.92%123.11B
395SUNNY19Sunny Optical Technology (Group) Company Limited266.46B2.460-1.60%194.92B
396SUNNY80Sunny Optical Technology (Group) Company Limited266.46B2.460-0.81%194.92B
397SEMB19Sembcorp Industries Ltd263.26B4.8800.83%142.19B
398JOBY03Joby Aviation, Inc.260.44B2.9200.69%3.87B
399SENSE23SenseTime Group Inc.256.24B1.500-6.25%22.61B
400QBTS03D-Wave Quantum Inc.249.53B1.660-4.60%413.24M
401GASVN11Petrovietnam Gas Joint Stock Corporation245.11B3.960-1.49%202.99B
402BILIBILI01Bilibili Inc.243.78B2.940-0.68%145.81B
403HPG19Hoa Phat Group Joint Stock Company236.93B2.800-0.71%240.90B
404HIMS03Hims & Hers Health, Inc.231.29B4.920-6.29%85.75B
405GAC03Guangzhou Automobile Group Co., Ltd.217.95B1.900-0.52%458.46B
406GDS23GDS Holdings Limited217.00B1.830-57.14B
407DUOL06Duolingo, Inc.208.35B2.8403.65%38.08B
408RGTI03Rigetti Computing, Inc.203.36B2.900-2.03%444.11M
409UBTECH23Ubtech Robotics Corp Ltd192.36B1.5000.67%9.02B
410ONDS03Ondas Inc.184.16B3.080-1.28%3.15B
411SYM03Symbotic Inc.179.32B1.6800.60%88.27B
412SYM23Symbotic Inc.179.32B6.65-1.48%88.27B
413CPFCharoen Pokphand Foods PCL178.69B22.100.91%566.43B
414PTTGCPTT Global Chemical PCL173.59B39.502.60%542.17B
415CRSP03CRISPR Therapeutics AG172.68B3.5600.57%445.40M
416JLMAG80JL Mag Rare-Earth Co., Ltd.170.95B7.45-2.61%37.85B
417THAIThai Airways International PCL165.57B5.951.71%193.13B
418VNM19Vietnam Dairy Products Joint Stock Company164.00B7.900.64%87.11B
419KINGSOFT23Kingsoft Corporation Limited156.67B1.980-1.00%46.19B
420CRCCentral Retail Corporation PCL155.30B25.75-246.99B
421TOPThai Oil PCL153.58B68.00-1.09%346.61B
422CPAXTCP Axtra PCL153.29B14.70-0.68%526.70B
423FPTVN19FPT Corporation153.15B9.10-80.49B
424FPTVN11FPT Corporation152.84B1.820-80.49B
425BHBumrungrad Hospital PCL150.25B190.500.79%25.49B
426USAR03USA Rare Earth, Inc.149.03B1.450-11.59%437.75M
427ORPTT Oil and Retail Business PCL148.80B12.40-690.93B
428GPSCGlobal Power Synergy PCL138.87B49.751.02%79.68B
429MWG19Mobile World Investment Corporation137.98B9.950.51%224.15B
430MWG11Mobile World Investment Corporation137.71B3.860-1.03%224.15B
431SCGPSCG Packaging PCL133.08B30.75-0.81%122.36B
432TLIThai Life Insurance PCL131.68B11.50-39.56B
433SMR03NuScale Power Corporation130.18B1.530-5.56%355.54M
434MINTMinor International PCL128.80B23.201.31%166.44B
435VENTURE19Venture Corporation Limited125.58B4.4200.46%67.52B
436IVLIndorama Ventures PCL123.52B21.90-0.45%459.71B
437MSN11Masan Group Corporation123.38B3.420-0.58%122.00B
438NVTS03Navitas Semiconductor Corporation120.31B4.380-7.60%1.22B
439MNSO80MINISO Group Holding Limited119.58B10.20-0.97%107.43B
440NVTS23Navitas Semiconductor Corporation117.60B4.400-7.56%1.22B
441MAOGEP80Mao Geping Cosmetics Co., Ltd.112.92B2.380-22.77B
442BEMBangkok Expressway and Metro PCL104.85B7.00-16.94B
443TISCOTISCO Financial Group PCL103.28B127.50-1.16%17.70B
444KTCKrungthai Card PCL98.62B38.500.65%20.48B
445KKPKiatnakin Phatra Bank PCL94.66B110.00-23.16B
446TCAPThanachart Capital PCL93.59B89.25-11.68B
447AWCAsset World Corp PCL93.52B3.0604.79%18.07B
448CCETCal-Comp Electronics (Thailand) PCL86.21B8.503.03%134.46B
449HMPROHome Product Center PCL85.84B6.60-0.75%69.66B
450INFQ03Infleqtion, Inc.85.42B1.930-2.53%1.10B
451RATCHRatch Group PCL84.28B38.75-29.16B
452MTCMuangthai Capital PCL73.14B34.00-1.45%23.07B
453WHAWHA Corporation PCL71.74B4.800-13.88B
454BCPBangchak Corporation PCL70.59B49.502.59%573.18B
455EGCOElectricity Generating PCL69.76B133.000.38%31.01B
456COM7Com7 PCL69.55B29.750.85%93.51B
457BJCBerli Jucker PCL62.52B16.103.21%155.96B
458TFMAMAThai President Foods PCL61.49B186.00-0.27%27.21B
459MRDIYTMR. D.I.Y. Holding (Thailand) PCL58.97B9.80-22.04B
460TFGThaifoods Group PCL58.77B9.80-1.01%72.49B
461AMPX03Amprius Technologies, Inc.58.44B1.970-0.51%3.63B
462TIDLORTidlor Holdings PCL55.53B19.30-21.46B
463CENTELCentral Plaza Hotel PCL55.35B42.754.27%25.04B
464KCEKCE Electronics PCL52.60B46.755.06%13.20B
465OSPOsotspa PCL52.27B17.500.57%25.08B
466ITCi-Tail Corporation PCL51.30B17.502.34%19.21B
467TUThai Union Group PCL51.27B13.400.75%135.44B
468CBGCarabao Group PCL51.25B52.502.44%20.39B
469EOSE03Eos Energy Enterprises, Inc.51.14B0.670-7.13B
470SPRCStar Petroleum Refining PCL49.43B11.30-0.88%229.57B
471CPNREITCPN Retail Growth Leasehold REIT49.25B13.60-6.66B
472IRPCIRPC PCL48.17B2.5407.63%306.52B
473BGRIMB.Grimm Power PCL46.14B17.800.56%54.41B
474SCCCSiam City Cement PCL45.59B154.000.65%55.08B
475LHLand and Houses PCL45.17B3.8000.53%21.51B
476BKSY03BlackSky Technology Inc.43.14B1.590-12.16%3.62B
477BLABangkok Life Assurance PCL42.35B24.900.40%18.44B
478FTREITFrasers Property Thailand Industrial Freehold & Leasehold REIT42.03B12.80-4.45B
479GLOBALSiam Global House PCL42.01B7.550.67%32.21B
480GUNKULGunkul Engineering PCL41.98B5.002.46%8.03B
481SPISaha Pathana Inter-Holding PCL41.50B32.25-6.43B
482TTWTTW PCL41.50B10.40-5.27B
483SAWADSrisawad Corporation PCL41.04B24.70-14.69B
484BTGBetagro PCL39.84B20.90-120.88B
485BKIHBKI Holdings PCL39.22B377.000.27%33.32B
486BABangkok Airways PCL39.00B19.503.72%25.53B
487WHARTWHA Premium Growth Freehold And Leasehold Real Estate Investment Trust38.85B11.300.89%3.53B
488MBKMBK PCL37.85B23.50-14.53B
489MEGAMega Lifesciences PCL33.57B38.750.65%14.40B
490BTSBTS Group Holdings PCL33.15B2.0800.97%23.41B
491AMATAAmata Corporation PCL32.78B28.750.88%15.03B
492RCLRegional Container Lines PCL32.53B40.001.91%37.15B
493HANAHana Microelectronics PCL31.87B37.754.86%20.65B
494TOATOA Paint (Thailand) PCL31.60B16.601.84%21.79B
495AXTRARTAxtra Future City Freehold And Leasehold Real Estate Investment Trust30.85B13.20-0.75%2.97B
496CKCH. Karnchang PCL30.25B18.00-44.64B
497SPALISupalai PCL30.06B16.503.77%24.31B
498STGTSri Trang Gloves (Thailand) PCL29.82B10.80-22.83B
499WHAUPWHA Utilities and Power PCL29.64B7.70-0.65%3.61B
500CREDITThai Credit Bank PCL29.27B23.70-0.42%12.24B