Stock Exchange of Thailand Stocks

A list of actively traded stock ticker symbols on the Stock Exchange of Thailand. The stocks are sorted by market cap and the list is updated daily. Values are in Thai baht (THB).

997 Stocks

No.SymbolCompany NameMarket Cap Stock Price% ChangeRevenue
1NVDA01NVIDIA Corporation134.83T16.601.84%5,356.04B
2NVDA19NVIDIA Corporation134.83T22.00-2.65%5,356.04B
3NVDA80NVIDIA Corporation134.83T27.75-1.77%5,356.04B
4MSFT01Microsoft Corporation120.05T4.7800.84%9,149.69B
5MSFT06Microsoft Corporation120.05T4.060-0.98%9,149.69B
6MSFT80Microsoft Corporation120.05T8.151.24%9,149.69B
7AAPL01Apple Inc.112.13T22.10-0.45%13.31T
8AAPL80Apple Inc.112.13T7.502.74%13.31T
9GOOG80Alphabet Inc.96.42T3.9002.09%12.06T
10GOOGL01Alphabet Inc.96.42T23.804.39%12.06T
11AMZN01Amazon.com, Inc.79.20T21.700.46%21.76T
12AMZN06Amazon.com, Inc.79.20T1.8400.55%21.76T
13AMZN80Amazon.com, Inc.79.20T1.830-0.54%21.76T
14META01Meta Platforms, Inc.62.09T7.101.43%5,807.11B
15META06Meta Platforms, Inc.62.09T3.1001.31%5,807.11B
16META80Meta Platforms, Inc.62.09T3.0800.65%5,807.11B
17AVGO80Broadcom Inc.53.94T2.300-2.54%1,949.15B
18TSLA01Tesla, Inc.44.45T37.758.63%3,011.31B
19TSLA80Tesla, Inc.44.45T2.5608.47%3,011.31B
20BRKB80Berkshire Hathaway Inc.33.69T1.570-12.02T
21JPMUS06JPMorgan Chase & Co.26.97T3.3000.61%5,318.13B
22JPMUS19JPMorgan Chase & Co.26.97T19.801.54%5,318.13B
23TENCENT01Tencent Holdings Limited24.46T6.000.84%3,192.37B
24TENCENT13Tencent Holdings Limited24.46T5.45-3,192.37B
25TENCENT19Tencent Holdings Limited24.44T13.20-3,192.37B
26TENCENT80Tencent Holdings Limited24.44T27.503.77%3,192.37B
27LLY80Eli Lilly and Company21.78T1.2100.83%1,729.69B
28VISA80Visa Inc.21.15T1.350-1,263.15B
29VISA06Visa Inc.20.78T1.360-0.73%1,263.15B
30MA80Mastercard Incorporated17.16T1.860-1.06%982.15B
31NFLX06Netflix, Inc.16.19T3.820-0.52%1,354.09B
32NFLX80Netflix, Inc.16.19T3.820-1,354.09B
33COSTCO19Costco Wholesale Corporation13.40T30.25-0.82%8,848.64B
34BABA01Alibaba Group Holding Limited11.49T14.502.84%4,537.02B
35BABA13Alibaba Group Holding Limited11.49T2.6003.17%4,537.02B
36BABA23Alibaba Group Holding Limited11.49T4.4405.21%4,537.02B
37BABA80Alibaba Group Holding Limited11.49T6.604.76%4,537.02B
38ASML01ASML Holding N.V.10.67T23.40-0.85%1,227.71B
39LVMH01LVMH Moët Hennessy - Louis Vuitton, Société Européenne9,548.88B12.100.83%3,158.73B
40KO80The Coca-Cola Company9,044.71B2.160-1,533.23B
41HERMES80Hermès International Société en commandite par actions8,355.17B7.952.58%598.82B
42TOYOTA80Toyota Motor Corporation8,333.03B6.402.40%10.91T
43NOVOB80Novo Nordisk A/S8,264.74B1.8101.12%1,594.94B
44AMD80Advanced Micro Devices, Inc.8,261.89B1.0203.03%964.34B
45MS06Morgan Stanley7,891.42B3.300-0.60%2,130.91B
46CHMOBILE19China Mobile Limited7,788.97B3.560-4,704.85B
47CATL01Contemporary Amperex Technology Co., Limited7,674.13B4.7005.86%1,696.15B
48CATL23Contemporary Amperex Technology Co., Limited7,658.55B8.255.77%1,696.15B
49LOREAL80L'Oréal S.A.7,556.26B1.430-0.69%1,672.10B
50DISNEY19The Walt Disney Company6,573.17B18.40-3,079.86B
51XIAOMI01Xiaomi Corporation6,143.46B5.403.85%1,943.81B
52XIAOMI13Xiaomi Corporation6,139.70B4.8802.52%1,943.81B
53XIAOMI19Xiaomi Corporation6,139.70B11.20-0.88%1,943.81B
54XIAOMI80Xiaomi Corporation6,139.70B23.703.49%1,943.81B
55PEP80PepsiCo, Inc.6,082.54B0.900-2.17%2,969.88B
56BKNG80Booking Holdings Inc.5,629.87B3.5601.71%812.75B
57MUFG19Mitsubishi UFJ Financial Group, Inc.5,621.40B4.940-1,224.76B
58SONY80Sony Group Corporation5,531.80B4.6201.32%2,929.39B
59ADBE06Adobe Inc.4,747.32B2.8001.45%748.57B
60PINGAN80Ping An Insurance (Group) Company of China, Ltd.4,385.36B2.3001.77%4,324.52B
61PINGAN01Ping An Insurance (Group) Company of China, Ltd.4,382.37B5.15-2.83%4,324.52B
62BYDCOM01BYD Company Limited4,378.06B1.0501.94%3,841.09B
63BYDCOM80BYD Company Limited4,378.06B0.4702.17%3,841.09B
64PFIZER19Pfizer Inc.4,311.28B15.30-2,079.62B
65SANOFI80Sanofi3,632.12B3.0200.67%1,744.52B
66DBS19DBS Group Holdings Ltd3,630.23B12.901.57%563.62B
67NINTENDO19Nintendo Co., Ltd.3,414.71B29.50-0.84%335.55B
68NIKE80NIKE, Inc.3,408.95B1.160-0.85%1,520.09B
69SMFG19Sumitomo Mitsui Financial Group, Inc.3,376.76B8.85-753.31B
70AIA23AIA Group Limited3,186.23B2.340-0.85%827.85B
71NETEASE80NetEase, Inc.3,183.67B10.101.51%497.23B
72UNIQLO80Fast Retailing Co., Ltd.3,163.29B10.30-0.96%763.45B
73SBUX80Starbucks Corporation3,042.77B1.3501.50%1,195.30B
74FERRARI80Ferrari N.V.2,717.03B1.510-3.21%265.40B
75SMIC23Semiconductor Manufacturing International Corporation2,698.58B3.38010.46%286.93B
76MITSU19Mitsubishi Heavy Industries, Ltd.2,694.86B8.10-1.82%1,150.13B
77MEITUAN19Meituan2,630.07B1.4505.84%1,634.18B
78MEITUAN80Meituan2,620.77B4.3204.85%1,634.18B
79NONGFU80Nongfu Spring Co., Ltd.2,504.48B2.200-1.79%210.11B
80HKEX23Hong Kong Exchanges and Clearing Limited2,360.96B2.4201.68%105.88B
81DELTADelta Electronics (Thailand) PCL2,027.00B162.500.93%172.20B
82SINGTEL80Singapore Telecommunications Limited1,785.44B10.70-360.27B
83BDX06Becton, Dickinson and Company1,693.39B1.970-1.01%694.56B
84NDAQ06Nasdaq, Inc.1,684.70B2.960-1.99%263.43B
85TRIPCOM80Trip.com Group Limited1,588.05B2.5001.63%259.73B
86JD80JD.com, Inc.1,561.59B5.758.49%5,735.47B
87HONDA19Honda Motor Co., Ltd.1,396.00B3.6201.12%4,867.75B
88POPMART80Pop Mart International Group Limited1,383.15B10.400.97%101.35B
89KUAISH23Kuaishou Technology1,377.27B2.220-1.77%608.26B
90BIDU01Baidu, Inc.1,350.18B10.60-1.85%602.26B
91BIDU80Baidu, Inc.1,350.18B5.4015.38%602.26B
92HAIERS19Haier Smart Home Co., Ltd.1,080.96B11.207.69%1,362.30B
93ESTEE80The Estée Lauder Companies Inc.1,010.76B0.9405.62%465.27B
94PTTPTT PCL942.02B33.25-2,863.21B
95ADVANCAdvanced Info Service PCL883.34B297.001.37%221.30B
96GULFGulf Development PCL683.50B46.00-0.54%127.00B
97VCB19Joint Stock Commercial Bank for Foreign Trade of Vietnam651.70B8.15-84.41B
98STEG19Singapore Technologies Engineering Ltd643.45B20.500.99%297.68B
99AOTAirports of Thailand PCL564.29B39.50-1.25%68.12B
100SIA19Singapore Airlines Limited497.95B16.30-493.83B
101PTTEPPTT Exploration and Production PCL460.52B116.001.31%281.50B
102HUAHONG23Hua Hong Semiconductor Limited435.70B3.060-0.65%70.91B
103CPALLCP ALL PCL435.46B48.75-1.52%1,007.64B
104SCBSCB X PCL424.26B126.000.40%132.32B
105THAIThai Airways International PCL410.40B14.50-2.68%189.75B
106TRUETrue Corporation PCL393.89B11.400.88%204.61B
107KBANKKasikornbank PCL387.39B163.50-0.30%151.36B
108KTBKrung Thai Bank PCL356.39B25.50-126.71B
109BDMSBangkok Dusit Medical Services PCL335.32B21.00-0.47%111.95B
110THAIBEV19Thai Beverage PCL290.46B11.700.86%343.49B
111BBLBangkok Bank PCL282.51B148.00-145.04B
112SCCThe Siam Cement PCL276.00B230.000.88%507.79B
113CPNCentral Pattana PCL258.06B57.50-1.29%51.87B
114CPAXTCP Axtra PCL236.71B22.801.79%514.11B
115FPTVN19FPT Corporation212.05B13.001.56%82.30B
116CPFCharoen Pokphand Foods PCL190.41B23.10-1.70%585.90B
117TTBTMBThanachart Bank PCL177.43B1.870-0.53%48.96B
118BAYBank of Ayudhya PCL175.07B23.800.42%107.75B
119ORPTT Oil and Retail Business PCL169.20B14.10-2.08%711.62B
120VNM19Vietnam Dairy Products Joint Stock Company163.64B8.151.24%75.43B
121CRCCentral Retail Corporation PCL150.17B24.70-0.80%263.90B
122BHBumrungrad Hospital PCL144.29B181.50-0.27%25.27B
123MINTMinor International PCL138.91B24.50-0.81%163.17B
124MWG19Mobile World Investment Corporation138.82B9.852.07%177.13B
125IVLIndorama Ventures PCL130.82B23.30-0.43%496.88B
126PTTGCPTT Global Chemical PCL125.12B27.75-0.89%550.96B
127TLIThai Life Insurance PCL122.52B10.70-0.93%108.33B
128GPSCGlobal Power Synergy PCL112.08B39.75-1.24%86.89B
129HMPROHome Product Center PCL102.49B7.900.64%71.36B
130VENTURE19Venture Corporation Limited98.61B3.4201.18%66.66B
131MTCMuangthai Capital PCL91.16B43.00-1.71%20.15B
132BJCBerli Jucker PCL83.76B20.70-0.96%158.76B
133TOPThai Oil PCL82.65B37.000.68%371.13B
134SCGPSCG Packaging PCL82.42B19.20-133.20B
135TISCOTISCO Financial Group PCL79.87B99.750.25%17.42B
136AWCAsset World Corp PCL79.39B2.480-0.80%16.56B
137BEMBangkok Expressway and Metro PCL79.38B5.30-0.93%16.99B
138KTCKrungthai Card PCL79.28B31.252.46%19.04B
139TFMAMAThai President Foods PCL64.29B195.000.26%29.29B
140CCETCal-Comp Electronics (Thailand) PCL62.70B6.00-1.64%146.45B
141EGCOElectricity Generating PCL61.60B117.00-0.43%39.76B
142COM7Com7 PCL60.82B25.502.00%83.25B
143RATCHRatch Group PCL58.18B26.75-0.93%25.11B
144WHAWHA Corporation PCL57.10B3.820-15.54B
145OSPOsotspa PCL57.07B19.00-26.11B
146CBGCarabao Group PCL56.25B56.25-0.88%20.66B
147LHLand and Houses PCL53.53B4.4800.45%25.84B
148BTSBTS Group Holdings PCL53.43B3.320-1.78%20.98B
149TCAPThanachart Capital PCL52.95B50.75-0.49%11.20B
150BANPUBanpu PCL50.60B5.052.64%169.79B
151SAWADSrisawad Corporation PCL49.01B29.75-4.03%14.99B
152KKPKiatnakin Phatra Bank PCL48.32B58.75-0.42%21.80B
153TUThai Union Group PCL47.80B12.40-0.80%133.11B
154ITCi-Tail Corporation PCL47.10B15.70-1.26%17.86B
155CENTELCentral Plaza Hotel PCL46.91B34.752.21%24.08B
156GLOBALSiam Global House PCL46.46B8.60-31.74B
157SCCCSiam City Cement PCL44.85B151.00-51.82B
158BCPBangchak Corporation PCL44.06B32.000.79%556.91B
159CPNREITCPN Retail Growth Leasehold REIT43.81B12.100.83%6.12B
160VGIVGI PCL40.30B1.910-4.50%5.13B
161SPISaha Pathana Inter-Holding PCL37.32B43.751.74%7.24B
162TTWTTW PCL36.31B9.100.55%5.16B
163BTGBetagro PCL35.79B18.801.08%122.39B
164BGRIMB.Grimm Power PCL35.45B13.60-3.55%56.81B
165SPALISupalai PCL34.40B18.200.55%29.22B
166WHARTWHA Premium Growth Freehold And Leasehold Real Estate Investment Trust34.34B9.90-1.00%3.52B
167FTREITTicon Freehold and Leasehold Real Estate Investment Trust33.82B10.20-0.98%4.16B
168BCHBangkok Chain Hospital PCL33.67B13.50-0.74%12.06B
169BLABangkok Life Assurance PCL32.96B19.30-1.03%46.24B
170BKIHBKI Holdings PCL31.63B301.00-0.66%23.80B
171TFGThaifoods Group PCL31.45B5.400.93%71.76B
172KCEKCE Electronics PCL30.14B25.50-0.97%13.65B
173CKCH. Karnchang PCL29.41B17.50-41.80B
174BABangkok Airways PCL28.98B13.80-2.13%25.49B
175AEONTSAEON Thana Sinsap (Thailand) PCL28.97B116.500.43%12.21B
176AXTRARTAxtra Future City Freehold And Leasehold Real Estate Investment Trust28.75B12.10-0.82%867.68M
177MMK Restaurant Group PCL28.46B31.507.69%15.10B
178TOATOA Paint (Thailand) PCL28.30B14.701.38%21.10B
179MBKMBK PCL27.66B17.90-3.76%14.02B
180APAP (Thailand) PCL27.53B8.750.57%37.37B
181MEGAMega Lifesciences PCL27.46B31.25-0.79%14.31B
182SIRISansiri PCL27.35B1.5701.29%34.94B
183BAMBangkok Commercial Asset Management PCL26.66B8.200.61%2.63B
184IRPCIRPC PCL26.13B1.280-295.77B
185BPPBanpu Power PCL25.75B8.40-0.59%25.72B
186TASCOTipco Asphalt PCL24.46B15.501.31%30.52B
187BCPGBCPG PCL24.42B8.15-2.98%3.57B
188CKPCK Power PCL23.90B2.940-2.00%10.75B
189JTSJasmine Technology Solution PCL23.84B33.753.05%2.67B
190RCLRegional Container Lines PCL23.00B27.75-1.77%39.14B
191TVOThai Vegetable Oil PCL22.90B26.001.96%29.16B
192PLANBPlan B Media PCL22.82B4.960-2.75%9.53B
193HANAHana Microelectronics PCL22.80B25.75-1.90%23.02B
194EAEnergy Absolute PCL22.73B3.58016.99%14.46B
195PBPresident Bakery PCL22.50B50.00-7.26B
196SPRCStar Petroleum Refining PCL22.11B5.10-251.60B
197RAMRamkhamhaeng Hospital PCL21.36B17.800.56%10.35B
198CREDITThai Credit Bank PCL21.12B17.10-11.36B
199STASri Trang Agro-Industry PCL20.58B13.40-1.47%130.10B
200AMATAAmata Corporation PCL20.24B17.601.15%15.16B
201VIBHAVibhavadi Medical Center PCL19.82B1.4700.68%8.62B
202STGTSri Trang Gloves (Thailand) PCL19.77B6.90-25.76B
203AURAAurora Design PCL19.08B14.30-0.70%34.46B
204SPCSaha Pathanapibul PCL19.06B57.75-0.43%41.63B
205JMTJMT Network Services PCL18.83B12.90-1.53%4.91B
206TPIPPTPI Polene Power PCL18.82B2.2600.89%10.34B
207CHGChularat Hospital PCL18.70B1.700-2.30%8.36B
208PSGPSG Corporation PCL18.69B1.1600.87%2.63B
209SJWDSCGJWD Logistics PCL18.65B10.30-1.90%25.39B
210PR9Praram 9 Hospital PCL18.08B22.801.33%5.06B
211AAVAsia Aviation PCL17.73B1.380-1.43%49.28B
212GUNKULGunkul Engineering PCL17.38B2.020-0.99%7.67B
213ICHIIchitan Group PCL16.64B12.70-0.78%7.14B
214SKRSikarin PCL16.49B8.05-0.62%6.13B
215LHFGLH Financial Group PCL16.10B0.760-7.31B
216BSRCBangchak Sriracha PCL16.06B4.640-0.85%219.23B
217WHAUPWHA Utilities and Power PCL15.91B4.160-0.95%2.95B
218TPIPLTPI Polene PCL15.72B0.800-3.61%36.29B
219FPTFrasers Property (Thailand) PCL15.54B6.701.52%13.59B
220QHQuality Houses PCL15.54B1.450-0.69%7.64B
221IMPACTIMPACT Growth Real Estate Investment Trust15.12B10.20-0.97%2.12B
222PRMPrima Marine PCL15.10B6.801.49%8.56B
223PTGPTG Energy PCL15.03B9.002.27%226.98B
224JMARTJaymart Group Holdings PCL14.79B10.10-1.94%13.81B
225DOHOMEDohome PCL14.68B4.300-0.92%30.40B
226STANLYThai Stanley Electric PCL13.98B183.000.55%12.16B
227ERWThe Erawan Group PCL13.98B2.840-0.70%7.96B
228BCTBirla Carbon (Thailand) PCL13.88B46.25-2.63%11.09B
229SISBSISB PCL13.72B14.50-0.68%2.51B
230TIPHDhipaya Group Holdings PCL13.61B22.90-0.87%14.22B
231SAUCEThaitheparos PCL13.59B37.75-3.54B
232MOSHIMoshi Moshi Retail Corporation PCL13.53B41.00-2.38%3.44B
233STECONStecon Group PCL13.22B8.80-4.86%30.45B
234LHHOTELLH Hotel Leasehold Real Estate Investment Trust13.11B12.40-0.80%2.21B
235DUSITDusit Thani PCL13.02B15.40-1.28%11.48B
236SVISVI PCL12.92B6.00-19.40B
237GFPTGFPT PCL12.91B10.30-1.90%19.48B
238DCCDynasty Ceramic PCL12.89B1.410-0.70%6.67B
239CIMBTCIMB Thai Bank PCL12.88B0.370-11.24B
240AYUDAllianz Ayudhya Capital PCL12.85B33.00-9.99B
241ACEAbsolute Clean Energy PCL12.68B1.300-0.77%6.68B
242ICCI.C.C. International PCL12.50B25.00-8.66B
243JASJasmine International PCL12.44B1.510-0.66%3.00B
244SGPSiamgas and Petrochemicals PCL12.31B6.700.75%76.20B
245COCOCOThai Coconut PCL12.05B8.200.61%6.99B
246DMTDon Muang Tollway PCL11.81B10.00-0.99%2.54B
247THCOMThaicom PCL11.51B10.50-1.87%2.20B
248THANIRatchthani Leasing PCL11.40B1.8301.10%1.68B
249UVANUnivanich Palm Oil PCL11.09B11.803.51%14.82B
250KAMARTKarmarts PCL11.08B8.704.82%3.39B
251AAIAsian Alliance International PCL10.81B5.151.98%7.33B
252SKYSky ICT PCL10.76B14.80-1.33%8.72B
253SYNEXSynnex (Thailand) PCL10.68B12.600.80%45.14B
254PSLPrecious Shipping PCL10.62B7.15-2.05%5.12B
255SAPPESappe PCL10.48B34.253.79%5.82B
256BAREITBA Airport Leasehold Real Estate Investment Trust10.33B10.00-1.19B
257MTIMuang Thai Insurance PCL10.33B17.50-14.32B
258TURTLESuper Turtle PCL10.25B6.450.78%939.81M
259PSHPruksa Holding PCL10.20B4.6600.87%16.73B
260ROJNARojana Industrial Park PCL10.10B5.00-0.99%18.85B
261DV8DV8 PCL9.97B6.15-2.38%160.49M
262SCAPSrisawad Capital 1969 PCL9.68B1.430-3.38%4.17B
263DITTODitto (Thailand) PCL9.65B14.10-0.70%2.71B
264LHSCLH Shopping Centers Leasehold Real Estate Investment Trust9.49B12.100.83%2.21B
265EPGEastern Polymer Group PCL9.35B3.300-1.20%13.63B
266NSLNSL Foods PCL9.30B30.75-0.81%6.59B
267STPISTP&I PCL9.15B5.051.00%2.68B
268TGHThai Group Holdings PCL9.03B12.00-18.12B
269BLANDBangkok Land PCL9.02B0.520-1.89%5.26B
270PTLPolyplex (Thailand) PCL8.96B9.90-21.91B
271SAVSamart Aviation Solutions PCL8.94B14.00-3.45%1.89B
272SCSC Asset Corporation PCL8.90B2.080-0.95%19.54B
273SPCGSPCG PCL8.87B8.40-1.74B
274TTAThoresen Thai Agencies PCL8.85B4.8602.53%30.66B
275TNLThanulux PCL8.83B29.001.75%1.06B
276MCMC Group PCL8.79B11.301.80%4.21B
277SNNPSrinanaporn Marketing PCL8.69B9.65-0.52%5.91B
278TQMTQM Alpha PCL8.67B14.500.69%3.96B
279SUCSaha-Union PCL8.65B29.75-8.65B
280NEXNex Point PCL8.65B1.45015.08%960.75M
281SASiamese Asset PCL8.63B7.20-1.37%3.71B
282SAKSaksiam Leasing PCL8.59B4.060-0.98%2.69B
283TKNTaokaenoi Food & Marketing PCL8.46B6.20-5.59B
284THGThonburi Healthcare Group PCL8.43B6.65-2.21%9.22B
285LANNALanna Resources PCL8.35B15.90-0.63%17.04B
286SCGDSCG Decor PCL8.33B5.05-23.94B
287RBFR&B Food Supply PCL8.18B4.120-1.44%4.31B
288AIMIRTAIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust8.15B10.300.98%1.10B
289NERNorth East Rubber PCL8.13B4.400-0.90%31.40B
290ALUCONAlucon PCL8.12B188.001.62%6.81B
291FORTHForth Corporation PCL8.09B8.6510.19%9.49B
292KTISKaset Thai International Sugar Corporation PCL8.03B2.0800.97%14.42B
293KGIKGI Securities (Thailand) PCL8.01B4.020-3.58B
294MEDEZEMedeze Group PCL7.74B7.25-0.68%875.20M
295AITAdvanced Information Technology PCL7.65B4.980-0.40%7.08B
296PRINCPrincipal Capital PCL7.62B2.000-5.89B
297ORIOrigin Property PCL7.56B3.080-9.76B
298SISSiS Distribution (Thailand) PCL7.49B21.30-0.47%29.12B
299ILMIndex Living Mall PCL7.32B14.50-3.33%9.90B
300XOExotic Food PCL7.11B16.60-2.17B
301PSPP.S.P. Specialties PCL7.00B5.00-13.31B
302SGCSG Capital PCL6.93B1.110-967.10M
303NEONeo Corporate PCL6.90B22.70-1.30%10.34B
304PCEPetchsrivichai Enterprise PCL6.82B2.440-0.81%31.23B
305BAFSBangkok Aviation Fuel Services PCL6.76B10.505.00%3.65B
306PMPremier Marketing PCL6.70B12.00-1.64%5.76B
307AIRAAIRA Capital PCL6.69B1.0601.92%782.26M
308PRGPRG Corporation PCL6.60B8.65-5.98%2.48B
309ROCTECRoctec Global PCL6.58B0.800-3.18B
310SHANGShangri-La Hotel PCL6.57B54.008.00%2.27B
311KLINIQThe Klinique Medical Clinic PCL6.49B29.500.85%3.26B
312WHAIRWHA Industrial Leasehold Real Estate Investment Trust6.35B6.101.67%978.28M
313TSTHTata Steel (Thailand) PCL6.23B0.7501.35%24.98B
314KSLKhon Kaen Sugar Industry PCL6.22B1.4100.71%16.25B
315MAJORMajor Cineplex Group PCL6.21B8.35-1.76%7.37B
316SAMARTSamart Corporation PCL6.19B6.15-11.23B
317SHRS Hotels and Resorts PCL6.15B1.7301.17%10.24B
318FSMARTForth Smart Service PCL6.14B8.058.05%2.41B
319SINGERSinger Thailand PCL6.11B7.55-1.31%3.00B
320HTCHaad Thip PCL6.03B15.00-0.66%7.91B
321CMRChiang Mai Ram Medical Business PCL6.03B1.480-0.67%5.33B
322ASIANAsian Sea Corporation PCL6.01B7.50-0.67%10.83B
323ANIAsia Network International PCL5.95B3.220-8.25B
324TFMThai Union Feedmill PCL5.90B6.201.64%5.53B
325TNHThai Nakarin Hospital PCL5.85B32.50-0.76%2.79B
326SATSomboon Advance Technology PCL5.78B13.60-0.73%7.27B
327XPGXSpring Capital PCL5.78B0.540-835.18M
328ASKAsia Sermkij Leasing PCL5.77B8.20-2.80B
329KYEKang Yong Electric PCL5.76B291.000.69%5.73B
330ASPAsia Plus Group Holdings PCL5.66B2.760-0.72%1.95B
331HUMANHumanica PCL5.64B6.750.75%1.49B
332SABINASabina PCL5.63B16.20-0.61%3.47B
333LRHLaguna Resorts & Hotels PCL5.63B33.75-7.23B
334ONEEThe ONE Enterprise PCL5.62B2.360-0.84%6.83B
335MEBMEB Corporation PCL5.37B17.901.70%2.21B
336GVREITGolden Ventures Leasehold Real Estate Investment Trust5.34B6.550.77%1.14B
337EASTWEastern Water Resources Development and Management PCL5.32B3.200-3.72B
338PINPinthong Industrial Park PCL5.31B4.5800.44%3.10B
339TRThai Rayon PCL5.29B26.25-10.01B
340MONOMono Next PCL5.24B1.450-3.97%1.60B
341KEXKEX Express (Thailand) PCL5.22B1.490-6.72B
342AUAfter You PCL5.18B6.35-0.78%1.69B
343SNPS&P Syndicate PCL5.08B9.95-5.95B
344UTPUnited Paper PCL5.07B7.800.65%3.76B
345BOLBusiness Online PCL5.05B6.050.83%741.45M
346FUTURERTFuture City Leasehold Real Estate Investment Trust4.98B9.35-777.79M
347TMANT.Man Pharmaceutical PCL4.96B12.30-2.25B
348ASWAssetwise PCL4.95B5.501.85%8.93B
349SSPSermsang Power Corporation PCL4.92B3.940-1.01%3.41B
350KCGKCG Corporation PCL4.91B8.95-8.23B
351OHTLOHTL PCL4.89B324.005.19%2.63B
352SMPCSahamitr Pressure Container PCL4.82B9.05-4.48B
353GLANDGrand Canal Land PCL4.81B0.740-24.49%1.63B
354CPTREITC.P. Tower Leasehold Real Estate Investment Trust4.80B4.9601.64%152.62M
355WPHWattanapat Hospital Trang PCL4.80B6.902.22%2.24B
356AAreeya Property PCL4.74B4.840-997.82M
357AHAAPICO Hitech PCL4.74B14.00-0.71%26.38B
358LALINLalin Property PCL4.72B5.102.00%3.49B
359NETBAYNetbay PCL4.70B23.30-0.85%694.87M
360VIHSrivichaivejvivat PCL4.68B7.70-2.94B
361PROSPECTProspect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust4.67B7.25-625.73M
362S_JS & J International Enterprises PCL4.65B30.252.54%6.58B
363METCOMuramoto Electron (Thailand) PCL4.64B222.00-0.45%17.56B
364SKNS.Kijchai Enterprise PCL4.56B5.70-0.88%3.51B
365PCSGHP.C.S. Machine Group Holding PCL4.55B3.140-0.63%3.09B
366HENGHeng Leasing and Capital PCL4.53B1.190-1.65%1.36B
367BECBEC World PCL4.52B2.280-2.56%4.18B
368BBGIBBGI PCL4.48B3.1001.97%21.20B
369DRTDiamond Building Products PCL4.47B5.500.92%4.72B
370NCAPNext Capital PCL4.46B3.300-4.62%1.23B
371EKHEkachai Medical Care PCL4.44B5.55-0.90%1.25B
372SPGSiam Pan Group PCL4.42B12.802.40%2.24B
373BBIKBluebik Group PCL4.40B21.90-0.90%1.51B
374SPASiam Wellness Group PCL4.39B3.440-0.58%1.63B
375PHGPatrangsit Healthcare Group PCL4.38B14.600.69%2.42B
376SSingha Estate PCL4.25B0.620-14.33B
377ALLYAlly Freehold And Leasehold Real Estate Investment Trust4.25B4.800-1.23%1.57B
378MASTERMaster Style PCL4.22B14.00-0.71%2.14B
379TSTETSTE PCL4.18B10.90-2.66B
380TIPCOTipco Foods PCL4.13B8.55-0.58%2.07B
381SUPERSuper Energy Corporation PCL4.10B0.150-8.49B
382MCSM.C.S. Steel PCL4.10B8.40-2.33%5.87B
383MSTMaybank Securities (Thailand) PCL4.05B7.10-2.17B
384NTVNonthavej Hospital PCL4.00B25.000.40%2.47B
385GGCGlobal Green Chemicals PCL3.95B3.860-1.03%20.49B
386RJHRajthanee Hospital PCL3.93B13.40-1.47%2.76B
387FMFood Moments PCL3.91B3.940-1.01%7.40B
388TMDThai Metal Drum Manufacturing PCL3.90B25.25-2.88%1.84B
389LOXLEYLoxley PCL3.90B1.7400.57%11.82B
390BTCThe Brooker Group PCL3.89B0.3602.86%180.92M
391LSTLam Soon (Thailand) PCL3.89B4.740-12.22B
392TPRIMEThailand Prime Property Freehold and Leasehold Real Estate Investment Trust3.83B7.101.43%787.87M
393IIITriple i Logistics PCL3.83B4.980-0.40%2.53B
394TKCTurnkey Communication Services PCL3.80B9.500.53%2.34B
395GRAMMYGMM Grammy PCL3.79B4.620-6.23B
396PLATThe Platinum Group PCL3.78B1.3702.24%2.75B
397TGEThachang Green Energy PCL3.72B1.480-0.67%1.12B
398OKJPluk Phak Praw Rak Mae PCL3.71B6.10-0.81%2.74B
399VNGVanachai Group PCL3.68B2.1202.91%13.03B
400BOFFICEBhiraj Office Leasehold Real Estate Investment Trust3.67B5.000.40%886.30M
401NEWSNews Network Corporation PCL3.67B0.0200100.00%307.79M
402NYTNamyong Terminal PCL3.65B2.9801.36%1.74B
403ADVICEAdvice IT Infinite PCL3.63B5.900.85%15.25B
404ALPHAXAlpha Divisions PCL3.62B0.390-229.61M
405TSCThai Steel Cable PCL3.61B13.90-2.55B
406UNIQUnique Engineering and Construction PCL3.61B3.340-11.83B
407TEGHThai Eastern Group Holdings PCL3.61B3.3400.60%21.12B
408GJSG J Steel PCL3.57B0.140-6.67%10.84B
409AUCTUnion Auction PCL3.49B6.35-0.78%1.18B
410DREITDusit Thani Freehold and Leasehold Real Estate Investment Trust3.49B4.9200.41%547.08M
411KBSKhonburi Sugar PCL3.47B5.80-11.29B
412MALEEMalee Group PCL3.47B6.301.61%7.91B
413TOGThai Optical Group PCL3.46B7.30-3.49B
414PTPremier Technology PCL3.41B12.00-0.83%3.48B
415MGCMillennium Group Corporation (Asia) PCL3.39B3.040-1.30%19.31B
416BRRBuriram Sugar PCL3.38B4.1600.48%6.67B
417BGCBG Container Glass PCL3.37B4.8800.41%14.14B
418PCCPrecise Corporation PCL3.29B2.660-0.75%5.01B
419INOXPOSCO-Thainox PCL3.27B0.4302.33%14.28B
420MFCMFC Asset Management PCL3.27B26.001.96%1.44B
421BYDBeyond Securities PCL3.23B0.62031.91%-6.54B
422TITLERhom Bho Property PCL3.22B4.1200.49%1.40B
423POLYPolynet PCL3.20B7.10-1.13B
424SYNTECSyntec Construction PCL3.13B1.980-2.94%8.84B
425STELLAStella X PCL3.09B0.210-935.99M
426NOBLENoble Development PCL3.07B2.2400.90%9.87B
427LPHLadprao General Hospital PCL3.05B4.240-0.47%2.61B
428NNCLNava Nakorn PCL3.05B1.5000.67%842.04M
429TKST.K.S. Technologies PCL3.05B6.10-0.81%1.45B
430QHBREITQuality Houses Leasehold Property Fund3.04B3.780-1.02B
431POPFPrime Office Leasehold Property Fund3.03B6.30-0.79%795.78M
432SAMTELSamart Telcoms PCL3.03B4.900-0.41%4.86B
433APUREAgripure Holdings PCL3.01B3.1400.64%2.17B
434BRIBritania PCL2.99B2.0600.98%2.72B
435TACCT.A.C. Consumer PCL2.93B4.880-1.61%2.12B
436NAMNamwiwat Medical Corporation PCL2.93B4.180-0.95%1.62B
437SCGRatch Pathana Energy PCL2.89B2.4801.64%3.33B
438SITHAISrithai Superware PCL2.85B1.080-7.47B
439RABBITRabbit Holdings PCL2.84B0.380-2.56%5.19B
440TTTToray Textiles (Thailand) PCL2.83B49.00-0.51%8.74B
441SRICHASriracha Construction PCL2.82B9.05-0.55%1.03B
442HFTHwa Fong Rubber (Thailand) PCL2.82B4.280-2.98B
443MSCMetro Systems Corporation PCL2.81B7.800.65%9.84B
444SENASena Development PCL2.80B1.960-4.46B
445DEMCODemco PCL2.76B3.6801.10%2.98B
446TMTTMT Steel PCL2.73B3.140-1.26%18.33B
447TVHThaivivat Holdings PCL2.73B9.10-0.55%7.60B
448ILINKInterlink Communication PCL2.72B5.00-0.99%6.55B
449TRUThai Rung Union Car PCL2.71B4.020-2.11B
450SUNSunsweet PCL2.71B3.5002.94%3.71B
451UOBKHUOB Kay Hian Securities (Thailand) PCL2.69B5.35-921.98M
452BLCBangkok Lab And Cosmetic PCL2.68B4.440-0.45%1.69B
453MAGUROMaguro Group PCL2.67B21.20-1.85%1.62B
454TPACThai Plaspac PCL2.66B8.15-7.10B
455CPNCGCPN Commercial Growth Leasehold Property Fund2.65B6.200.81%798.97M
456RPHRatchaphruek Hospital PCL2.64B4.980-0.40%1.15B
457MCOTMCOT PCL2.61B3.840-0.52%1.14B
458TEAMGTEAM Consulting Engineering and Management PCL2.58B3.160-0.63%2.09B
459AMATAVAmata VN PCL2.58B2.4201.68%4.89B
460TNPThanapiriya PCL2.56B3.200-1.84%2.93B
461GROREITGrande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition2.54B8.05-0.62%352.95M
462LPNL.P.N. Development PCL2.52B1.790-1.10%7.27B
463CGHCountry Group Holdings PCL2.49B0.6001.67%1.61B
464SUSCOSusco PCL2.47B2.6200.77%34.01B
465TKThitikorn PCL2.45B4.8600.83%608.54M
466CMANChememan PCL2.40B2.5000.81%4.00B
467INETInternet Thailand PCL2.40B4.020-0.99%2.83B
468FPIFortune Parts Industry PCL2.39B1.5800.64%2.67B
469AIAsian Insulators PCL2.38B3.400-9.24B
470CSCCrown Seal PCL2.37B45.50-3.73B
471CHAYOChayo Group PCL2.35B2.000-0.99%2.13B
472HPFHemaraj Industrial Property and Leasehold Fund2.34B4.980-0.40%319.97M
473AMATARAmata Summit Growth Freehold and Leasehold Real Estate Investment Trust2.33B6.500.78%417.08M
474MFECMFEC PCL2.32B5.250.96%6.65B
475THIPThantawan Industry PCL2.32B25.50-0.97%4.92B
476LEELee Feed Mill PCL2.31B2.580-2.96B
477NKTNakornthon Hospital PCL2.31B4.3200.47%2.04B
478SAFESafe Fertility Group PCL2.29B7.55-0.66%713.56M
479IPInter Pharma PCL2.26B3.740-1.58%2.05B
480WACOALThai Wacoal PCL2.26B18.802.73%3.26B
481BIZBusiness Alignment PCL2.25B3.660-0.55%1.80B
482AMAAma Marine PCL2.24B4.300-0.46%3.04B
483A5Asset Five Group PCL2.21B1.880-1.05%1.58B
484ITELInterlink Telecom PCL2.21B1.600-1.84%2.82B
485ANANAnanda Development PCL2.21B0.530-1.85%4.58B
486TLTechlead NPN PCL2.20B0.500-3.85%19.50M
487SNCSNC Former PCL2.19B6.050.83%10.65B
488SCPSouthern Concrete Pile PCL2.17B7.701.99%2.35B
489IRCInoue Rubber (Thailand) PCL2.17B11.300.88%4.49B
490ITDItalian-Thai Development PCL2.16B0.410-49.03B
491PRTRPRTR Group PCL2.16B3.600-0.55%7.58B
492SOSiamrajathanee PCL2.15B4.520-0.88%2.75B
493SFLEXStarflex PCL2.15B2.8602.88%1.92B
494TMWThai Mitsuwa PCL2.14B53.75-0.46%3.98B
495GABLEG-Able PCL2.14B3.040-5.91B
496DDDDo Day Dream PCL2.14B6.75-1.33B
497UPOICUnited Palm Oil Industry PCL2.12B6.55-0.76%1.78B
498UVUniventures PCL2.12B1.110-14.93B
499UBEUbon Bio Ethanol PCL2.11B0.530-1.85%5.75B
500S11S 11 Group PCL2.11B3.4400.58%758.91M