Stock Exchange of Thailand Stocks
A list of actively traded stock ticker symbols on the Stock Exchange of Thailand. The stocks are sorted by market cap and the list is updated daily. Values are in Thai baht (THB).
1086 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | NVDA01 | NVIDIA Corporation | 130.68T | 16.10 | -2.42% | 6.11T |
| 2 | NVDA03 | NVIDIA Corporation | 130.68T | 3.700 | -1.07% | 6.11T |
| 3 | NVDA06 | NVIDIA Corporation | 130.68T | 3.720 | 1.64% | 6.11T |
| 4 | NVDA19 | NVIDIA Corporation | 130.68T | 21.70 | -2.69% | 6.11T |
| 5 | NVDA80 | NVIDIA Corporation | 130.68T | 27.00 | -3.57% | 6.11T |
| 6 | AAPL01 | Apple Inc. | 126.38T | 25.25 | -1.94% | 13.40T |
| 7 | AAPL03 | Apple Inc. | 126.38T | 2.940 | - | 13.40T |
| 8 | AAPL80 | Apple Inc. | 126.38T | 8.65 | -1.14% | 13.40T |
| 9 | GOOG80 | Alphabet Inc. | 112.88T | 4.840 | -0.82% | 12.52T |
| 10 | GOOGL01 | Alphabet Inc. | 112.88T | 28.50 | -1.72% | 12.52T |
| 11 | GOOGL03 | Alphabet Inc. | 112.88T | 4.880 | - | 12.52T |
| 12 | MSFT01 | Microsoft Corporation | 111.33T | 4.400 | -0.90% | 9.54T |
| 13 | MSFT06 | Microsoft Corporation | 111.33T | 3.780 | 1.07% | 9.54T |
| 14 | MSFT80 | Microsoft Corporation | 111.33T | 7.50 | - | 9.54T |
| 15 | AMZN01 | Amazon.com, Inc. | 74.42T | 20.90 | 0.97% | 22.45T |
| 16 | AMZN06 | Amazon.com, Inc. | 74.42T | 1.750 | -2.24% | 22.45T |
| 17 | AMZN80 | Amazon.com, Inc. | 74.42T | 1.780 | 1.14% | 22.45T |
| 18 | META01 | Meta Platforms, Inc. | 51.51T | 6.10 | 1.67% | 6.15T |
| 19 | META06 | Meta Platforms, Inc. | 51.51T | 2.540 | -0.78% | 6.15T |
| 20 | META80 | Meta Platforms, Inc. | 51.51T | 2.560 | -0.78% | 6.15T |
| 21 | TSLA01 | Tesla, Inc. | 48.89T | 43.50 | -4.40% | 3.11T |
| 22 | TSLA03 | Tesla, Inc. | 48.89T | 5.20 | 5.26% | 3.11T |
| 23 | TSLA80 | Tesla, Inc. | 48.89T | 3.120 | 5.41% | 3.11T |
| 24 | AVGO80 | Broadcom Inc. | 48.44T | 2.160 | 1.89% | 2.07T |
| 25 | BRKB80 | Berkshire Hathaway Inc. | 34.22T | 1.590 | -0.63% | 12.08T |
| 26 | LLY80 | Eli Lilly and Company | 29.35T | 1.620 | -2.41% | 1.93T |
| 27 | JPMUS06 | JPMorgan Chase & Co. | 26.98T | 3.380 | 0.60% | 5.43T |
| 28 | JPMUS19 | JPMorgan Chase & Co. | 26.98T | 20.30 | 1.00% | 5.43T |
| 29 | TENCENT01 | Tencent Holdings Limited | 22.08T | 5.50 | -1.79% | 3.33T |
| 30 | TENCENT06 | Tencent Holdings Limited | 22.08T | 2.440 | -0.81% | 3.33T |
| 31 | TENCENT13 | Tencent Holdings Limited | 22.08T | 4.920 | 2.08% | 3.33T |
| 32 | TENCENT19 | Tencent Holdings Limited | 22.08T | 12.10 | -1.63% | 3.33T |
| 33 | TENCENT80 | Tencent Holdings Limited | 22.08T | 24.00 | -1.64% | 3.33T |
| 34 | VISA06 | Visa Inc. | 20.73T | 1.370 | - | 1.30T |
| 35 | VISA80 | Visa Inc. | 20.72T | 1.370 | -0.73% | 1.30T |
| 36 | ORCL06 | Oracle Corporation | 16.13T | 2.400 | -3.23% | 1.96T |
| 37 | ORCL19 | Oracle Corporation | 16.13T | 5.65 | -5.83% | 1.96T |
| 38 | MA80 | Mastercard Incorporated | 15.98T | 1.770 | -1.67% | 1.02T |
| 39 | JNJ03 | Johnson & Johnson | 15.94T | 3.400 | 1.19% | 2.97T |
| 40 | PLTR03 | Palantir Technologies Inc. | 13.29T | 3.820 | -0.52% | 126.52B |
| 41 | PLTR06 | Palantir Technologies Inc. | 13.29T | 3.740 | -5.56% | 126.52B |
| 42 | BAC03 | Bank of America Corporation | 12.53T | 3.480 | -0.57% | 3.29T |
| 43 | ASML01 | ASML Holding N.V. | 12.51T | 27.00 | -3.57% | 1.21T |
| 44 | ABBV19 | AbbVie Inc. | 12.47T | 7.10 | -0.70% | 1.94T |
| 45 | COSTCO19 | Costco Wholesale Corporation | 12.05T | 27.00 | - | 9.10T |
| 46 | ICBC06 | Industrial and Commercial Bank of China Limited | 11.77T | 2.480 | 0.81% | 3.08T |
| 47 | ICBC19 | Industrial and Commercial Bank of China Limited | 11.77T | 2.460 | - | 3.08T |
| 48 | LVMH01 | LVMH Moët Hennessy - Louis Vuitton, Société Européenne | 11.61T | 14.40 | -0.69% | 3.16T |
| 49 | BABA01 | Alibaba Group Holding Limited | 10.34T | 13.30 | -0.75% | 4.62T |
| 50 | BABA06 | Alibaba Group Holding Limited | 10.34T | 5.95 | - | 4.62T |
| 51 | BABA13 | Alibaba Group Holding Limited | 10.34T | 2.380 | -3.25% | 4.62T |
| 52 | BABA23 | Alibaba Group Holding Limited | 10.34T | 3.900 | -2.01% | 4.62T |
| 53 | BABA80 | Alibaba Group Holding Limited | 10.34T | 5.85 | -1.68% | 4.62T |
| 54 | AMD80 | Advanced Micro Devices, Inc. | 10.15T | 1.260 | -3.82% | 1.03T |
| 55 | KO80 | The Coca-Cola Company | 9.56T | 2.260 | 1.80% | 1.53T |
| 56 | UNH19 | UnitedHealth Group Incorporated | 9.45T | 5.35 | -1.84% | 14.13T |
| 57 | CSCO06 | Cisco Systems, Inc. | 9.45T | 3.020 | -1.31% | 1.88T |
| 58 | TOYOTA80 | Toyota Motor Corporation | 8.83T | 6.80 | - | 10.84T |
| 59 | MS06 | Morgan Stanley | 8.74T | 3.720 | - | 2.23T |
| 60 | GSUS06 | The Goldman Sachs Group, Inc. | 8.61T | 3.920 | -1.01% | 1.86T |
| 61 | HERMES80 | Hermès International Société en commandite par actions | 8.20T | 8.05 | -0.62% | 598.82B |
| 62 | CATL01 | Contemporary Amperex Technology Co., Limited | 7.82T | 4.700 | 0.43% | 1.76T |
| 63 | CATL23 | Contemporary Amperex Technology Co., Limited | 7.82T | 8.00 | -4.19% | 1.76T |
| 64 | PETROCN80 | PetroChina Company Limited | 7.71T | 3.320 | -0.60% | 13.00T |
| 65 | CATL80 | Contemporary Amperex Technology Co., Limited | 7.58T | 20.00 | -3.38% | 1.76T |
| 66 | CHMOBILE19 | China Mobile Limited | 7.49T | 3.400 | -1.16% | 4.76T |
| 67 | LOREAL80 | L'Oréal S.A. | 7.41T | 1.390 | 0.72% | 1.67T |
| 68 | NOVOB80 | Novo Nordisk A/S | 6.78T | 1.520 | -4.40% | 1.61T |
| 69 | PEP80 | PepsiCo, Inc. | 6.53T | 0.940 | -2.08% | 2.96T |
| 70 | DISNEY19 | The Walt Disney Company | 6.21T | 17.70 | 1.72% | 3.04T |
| 71 | MUFG19 | Mitsubishi UFJ Financial Group, Inc. | 5.59T | 4.940 | -1.20% | 1.25T |
| 72 | BKNG03 | Booking Holdings Inc. | 5.42T | 2.880 | 2.13% | 845.59B |
| 73 | BKNG80 | Booking Holdings Inc. | 5.42T | 3.340 | -1.77% | 845.59B |
| 74 | PINGAN80 | Ping An Insurance (Group) Company of China, Ltd. | 5.23T | 2.620 | 1.55% | 4.55T |
| 75 | PINGAN01 | Ping An Insurance (Group) Company of China, Ltd. | 5.20T | 5.95 | -0.83% | 4.55T |
| 76 | UBER06 | Uber Technologies, Inc. | 5.17T | 2.500 | -3.10% | 1.61T |
| 77 | SONY80 | Sony Group Corporation | 4.90T | 4.180 | -1.42% | 2.89T |
| 78 | CMBANK23 | China Merchants Bank Co., Ltd. | 4.84T | 2.280 | -1.72% | 1.34T |
| 79 | ADBE03 | Adobe Inc. | 4.67T | 2.440 | -1.61% | 763.56B |
| 80 | ADBE06 | Adobe Inc. | 4.67T | 2.780 | 1.46% | 763.56B |
| 81 | SOFTBANK23 | SoftBank Group Corp. | 4.65T | 1.620 | - | 1.65T |
| 82 | PFIZER19 | Pfizer Inc. | 4.48T | 16.20 | -2.41% | 2.02T |
| 83 | XIAOMI01 | Xiaomi Corporation | 4.32T | 3.800 | - | 2.05T |
| 84 | XIAOMI19 | Xiaomi Corporation | 4.32T | 8.15 | -2.40% | 2.05T |
| 85 | XIAOMI23 | Xiaomi Corporation | 4.32T | 1.970 | -2.48% | 2.05T |
| 86 | XIAOMI13 | Xiaomi Corporation | 4.21T | 3.460 | 1.17% | 2.05T |
| 87 | XIAOMI80 | Xiaomi Corporation | 4.21T | 16.20 | -3.57% | 2.05T |
| 88 | PANW80 | Palo Alto Networks, Inc. | 4.02T | 5.95 | 2.59% | 309.38B |
| 89 | DBS19 | DBS Group Holdings Ltd | 3.82T | 13.50 | - | 560.58B |
| 90 | SMFG19 | Sumitomo Mitsui Financial Group, Inc. | 3.81T | 10.10 | -2.89% | 751.42B |
| 91 | CRWD06 | CrowdStrike Holdings, Inc. | 3.73T | 3.080 | -3.75% | 147.79B |
| 92 | CRWD80 | CrowdStrike Holdings, Inc. | 3.73T | 14.90 | -3.87% | 147.79B |
| 93 | SANOFI80 | Sanofi | 3.69T | 3.000 | - | 1.75T |
| 94 | SPOT06 | Spotify Technology S.A. | 3.67T | 2.260 | 0.89% | 643.80B |
| 95 | BYDCOM01 | BYD Company Limited | 3.66T | 0.870 | -2.25% | 3.84T |
| 96 | BYDCOM80 | BYD Company Limited | 3.66T | 0.390 | - | 3.84T |
| 97 | ZIJIN80 | Zijin Mining Group Company Limited | 3.64T | 13.20 | -5.71% | 1.49T |
| 98 | UNIQLO80 | Fast Retailing Co., Ltd. | 3.50T | 11.60 | 0.87% | 747.34B |
| 99 | AIA23 | AIA Group Limited | 3.45T | 2.520 | -0.79% | 827.85B |
| 100 | AIA06 | AIA Group Limited | 3.43T | 3.240 | - | 827.85B |
| 101 | AIA19 | AIA Group Limited | 3.43T | 3.260 | 0.62% | 827.85B |
| 102 | HOOD06 | Robinhood Markets, Inc. | 3.28T | 3.780 | 5.00% | 136.52B |
| 103 | MELI06 | MercadoLibre, Inc. | 3.06T | 2.440 | - | 850.59B |
| 104 | NIKE80 | NIKE, Inc. | 3.06T | 1.060 | -0.94% | 1.50T |
| 105 | SBUX80 | Starbucks Corporation | 3.05T | 1.340 | -0.74% | 1.20T |
| 106 | TEL23 | Tokyo Electron Limited | 2.81T | 2.320 | -2.52% | 546.31B |
| 107 | ADVANT23 | Advantest Corporation | 2.77T | 2.680 | - | 214.44B |
| 108 | KEYENCE23 | Keyence Corporation | 2.73T | 2.040 | - | 234.36B |
| 109 | NETEASE80 | NetEase, Inc. | 2.69T | 8.55 | -0.58% | 510.09B |
| 110 | DELL19 | Dell Technologies Inc. | 2.67T | 4.060 | -1.93% | 3.37T |
| 111 | ITOCHU19 | ITOCHU Corporation | 2.64T | 6.45 | -0.77% | 3.22T |
| 112 | NINTENDO19 | Nintendo Co., Ltd. | 2.63T | 23.30 | -0.43% | 382.08B |
| 113 | NINTENDO23 | Nintendo Co., Ltd. | 2.63T | 2.040 | 0.99% | 382.08B |
| 114 | MITSU19 | Mitsubishi Heavy Industries, Ltd. | 2.59T | 7.75 | -1.90% | 1.06T |
| 115 | SMIC23 | Semiconductor Manufacturing International Corporation | 2.58T | 3.060 | -0.65% | 293.74B |
| 116 | MEITUAN80 | Meituan | 2.50T | 4.020 | -0.99% | 1.65T |
| 117 | MEITUAN19 | Meituan | 2.50T | 1.360 | - | 1.65T |
| 118 | SNOW06 | Snowflake Inc. | 2.33T | 3.340 | -2.91% | 142.02B |
| 119 | MNST06 | Monster Beverage Corporation | 2.28T | 3.420 | 1.18% | 258.99B |
| 120 | DELTA | Delta Electronics (Thailand) PCL | 2.16T | 168.00 | -2.89% | 182.19B |
| 121 | NONGFU80 | Nongfu Spring Co., Ltd. | 2.08T | 1.870 | 2.19% | 210.11B |
| 122 | HKEX23 | Hong Kong Exchanges and Clearing Limited | 2.05T | 2.080 | -1.89% | 116.75B |
| 123 | FERRARI80 | Ferrari N.V. | 2.04T | 1.160 | - | 269.76B |
| 124 | RBLX06 | Roblox Corporation | 1.90T | 2.320 | 3.57% | 144.95B |
| 125 | SINGTEL80 | Singapore Telecommunications Limited | 1.82T | 11.10 | -0.89% | 353.82B |
| 126 | BDX06 | Becton, Dickinson and Company | 1.75T | 2.080 | - | 709.23B |
| 127 | NDAQ06 | Nasdaq, Inc. | 1.68T | 2.940 | - | 265.25B |
| 128 | TRIPCOM23 | Trip.com Group Limited | 1.48T | 2.220 | -0.89% | 272.57B |
| 129 | TRIPCOM80 | Trip.com Group Limited | 1.48T | 2.260 | -1.74% | 272.57B |
| 130 | BIDU01 | Baidu, Inc. | 1.29T | 10.80 | -1.82% | 595.10B |
| 131 | BIDU06 | Baidu, Inc. | 1.29T | 4.800 | 1.27% | 595.10B |
| 132 | BIDU23 | Baidu, Inc. | 1.29T | 2.300 | 1.77% | 595.10B |
| 133 | BIDU80 | Baidu, Inc. | 1.29T | 4.760 | -2.06% | 595.10B |
| 134 | JD80 | JD.com, Inc. | 1.28T | 4.520 | -0.88% | 5.95T |
| 135 | CHHONGQ19 | China Hongqiao Group Limited | 1.26T | 12.90 | 2.38% | 741.76B |
| 136 | HONDA19 | Honda Motor Co., Ltd. | 1.21T | 3.140 | -1.88% | 4.72T |
| 137 | WUXIAT80 | WuXi AppTec Co., Ltd. | 1.20T | 4.140 | - | 200.16B |
| 138 | ESTEE80 | The Estée Lauder Companies Inc. | 1.19T | 1.060 | -2.75% | 469.12B |
| 139 | KUAISH06 | Kuaishou Technology | 1.14T | 2.560 | -1.54% | 632.18B |
| 140 | KUAISH80 | Kuaishou Technology | 1.14T | 2.620 | - | 632.18B |
| 141 | KUAISH23 | Kuaishou Technology | 1.14T | 1.870 | -2.09% | 632.18B |
| 142 | HAIERS19 | Haier Smart Home Co., Ltd. | 1.08T | 10.80 | 0.93% | 1.40T |
| 143 | POPMART80 | Pop Mart International Group Limited | 1.05T | 7.70 | -2.53% | 101.35B |
| 144 | POPMART23 | Pop Mart International Group Limited | 1.04T | 1.940 | 3.19% | 101.35B |
| 145 | ANTA13 | ANTA Sports Products Limited | 927.34B | 1.970 | -0.51% | 342.90B |
| 146 | ANTA23 | ANTA Sports Products Limited | 927.34B | 2.080 | -0.95% | 342.90B |
| 147 | ADVANC | Advanced Info Service PCL | 922.01B | 310.00 | - | 223.45B |
| 148 | PTT | PTT PCL | 892.59B | 31.25 | 0.81% | 2.75T |
| 149 | TME23 | Tencent Music Entertainment Group | 877.63B | 1.810 | -1.63% | 144.69B |
| 150 | AOT | Airports of Thailand PCL | 767.86B | 55.00 | 2.33% | 66.68B |
| 151 | LULU06 | lululemon athletica inc. | 767.18B | 3.440 | 6.17% | 358.49B |
| 152 | JDHEAL19 | JD Health International Inc. | 728.86B | 4.660 | 2.19% | 295.16B |
| 153 | GEELY06 | Geely Automobile Holdings Limited | 686.96B | 2.720 | -3.55% | 1.32T |
| 154 | GEELY80 | Geely Automobile Holdings Limited | 686.96B | 6.75 | -0.74% | 1.32T |
| 155 | GRAB80 | Grab Holdings Limited | 626.21B | 15.50 | -1.27% | 104.83B |
| 156 | STEG19 | Singapore Technologies Engineering Ltd | 624.30B | 20.10 | 1.01% | 297.68B |
| 157 | GULF | Gulf Development PCL | 616.27B | 41.25 | -1.20% | 94.80B |
| 158 | VCB11 | Joint Stock Commercial Bank for Foreign Trade of Vietnam | 566.65B | 2.780 | 1.46% | 84.36B |
| 159 | VCB19 | Joint Stock Commercial Bank for Foreign Trade of Vietnam | 566.65B | 7.05 | -0.70% | 84.36B |
| 160 | HUAHONG23 | Hua Hong Semiconductor Limited | 551.37B | 3.880 | -1.52% | 74.08B |
| 161 | WUXI06 | WuXi Biologics (Cayman) Inc. | 546.20B | 3.300 | 0.61% | 90.92B |
| 162 | HORIZON23 | Horizon Robotics | 504.80B | 2.240 | 2.75% | 13.67B |
| 163 | ONON03 | On Holding AG | 504.70B | 3.040 | 1.33% | 117.16B |
| 164 | SIA19 | Singapore Airlines Limited | 481.58B | 15.50 | 0.65% | 496.04B |
| 165 | LPGOLD13 | Laopu Gold Co., Ltd. | 477.89B | 2.700 | -0.74% | 78.61B |
| 166 | LENOVO13 | Lenovo Group Limited | 471.52B | 1.980 | 1.02% | 2.44T |
| 167 | VHM19 | Vinhomes Joint Stock Company | 466.21B | 11.50 | - | 102.60B |
| 168 | KBANK | Kasikornbank PCL | 464.77B | 197.00 | 3.41% | 153.07B |
| 169 | SCB | SCB X PCL | 457.93B | 136.00 | 1.49% | 133.85B |
| 170 | SGX19 | Singapore Exchange Limited | 436.85B | 4.080 | -0.49% | 34.96B |
| 171 | PTTEP | PTT Exploration and Production PCL | 434.71B | 109.50 | 1.39% | 279.96B |
| 172 | KTB | Krung Thai Bank PCL | 412.29B | 29.50 | 3.51% | 129.21B |
| 173 | CPALL | CP ALL PCL | 394.33B | 43.50 | -1.69% | 1.02T |
| 174 | TRUE | True Corporation PCL | 380.07B | 11.00 | -0.90% | 201.00B |
| 175 | BBL | Bangkok Bank PCL | 322.59B | 169.00 | 2.12% | 145.33B |
| 176 | BDMS | Bangkok Dusit Medical Services PCL | 308.30B | 19.40 | -2.02% | 112.01B |
| 177 | SENSE23 | SenseTime Group Inc. | 308.09B | 2.060 | -4.63% | 19.90B |
| 178 | SUNNY19 | Sunny Optical Technology (Group) Company Limited | 286.82B | 2.660 | -1.48% | 177.20B |
| 179 | THAIBEV19 | Thai Beverage PCL | 284.83B | 11.40 | -0.87% | 334.70B |
| 180 | THAI | Thai Airways International PCL | 254.73B | 8.70 | -3.33% | 187.28B |
| 181 | SEMB19 | Sembcorp Industries Ltd | 254.50B | 4.840 | - | 156.88B |
| 182 | SANRIO23 | Sanrio Company, Ltd. | 246.95B | 1.540 | -1.28% | 37.25B |
| 183 | CPN | Central Pattana PCL | 244.60B | 54.25 | -0.46% | 53.09B |
| 184 | HPG19 | Hoa Phat Group Joint Stock Company | 242.36B | 3.300 | 1.85% | 177.46B |
| 185 | UBTECH23 | Ubtech Robotics Corp Ltd | 221.12B | 1.770 | 0.57% | 6.53B |
| 186 | SCC | The Siam Cement PCL | 220.80B | 184.00 | -1.08% | 501.38B |
| 187 | FPTVN11 | FPT Corporation | 195.39B | 2.320 | 0.87% | 82.93B |
| 188 | MNSO80 | MINISO Group Holding Limited | 192.97B | 15.90 | 0.63% | 90.78B |
| 189 | FPTVN19 | FPT Corporation | 192.34B | 11.60 | -2.52% | 82.93B |
| 190 | TTB | TMBThanachart Bank PCL | 188.82B | 2.080 | 4.52% | 48.82B |
| 191 | GASVN11 | Petrovietnam Gas Joint Stock Corporation | 181.53B | 3.060 | 2.00% | 143.01B |
| 192 | BAY | Bank of Ayudhya PCL | 180.22B | 25.25 | 3.06% | 112.58B |
| 193 | CPF | Charoen Pokphand Foods PCL | 173.05B | 21.00 | -0.47% | 581.24B |
| 194 | SUSHI23 | Food & Life Companies Ltd. | 171.58B | 2.300 | -4.17% | 94.26B |
| 195 | CPAXT | CP Axtra PCL | 161.63B | 15.50 | -3.13% | 516.86B |
| 196 | VNM19 | Vietnam Dairy Products Joint Stock Company | 159.73B | 7.85 | - | 76.29B |
| 197 | KINGSOFT23 | Kingsoft Corporation Limited | 157.99B | 1.930 | -2.03% | 44.96B |
| 198 | OR | PTT Oil and Retail Business PCL | 157.20B | 12.70 | -3.05% | 689.09B |
| 199 | MWG11 | Mobile World Investment Corporation | 144.82B | 3.940 | 4.23% | 182.07B |
| 200 | MWG19 | Mobile World Investment Corporation | 144.29B | 10.00 | 3.09% | 182.07B |
| 201 | MINT | Minor International PCL | 134.36B | 23.70 | -0.84% | 162.73B |
| 202 | BH | Bumrungrad Hospital PCL | 128.39B | 161.50 | -1.82% | 25.41B |
| 203 | MSN11 | Masan Group Corporation | 127.97B | 3.600 | -0.55% | 99.62B |
| 204 | CRC | Central Retail Corporation PCL | 112.18B | 17.80 | -4.30% | 263.30B |
| 205 | VENTURE19 | Venture Corporation Limited | 103.92B | 3.600 | - | 66.66B |
| 206 | TLI | Thai Life Insurance PCL | 103.62B | 9.05 | -0.55% | 108.33B |
| 207 | GPSC | Global Power Synergy PCL | 100.10B | 34.25 | -3.52% | 87.29B |
| 208 | PTTGC | PTT Global Chemical PCL | 90.18B | 19.80 | -1.00% | 527.86B |
| 209 | TISCO | TISCO Financial Group PCL | 88.87B | 111.00 | 2.78% | 17.43B |
| 210 | IVL | Indorama Ventures PCL | 85.34B | 15.20 | -3.80% | 469.76B |
| 211 | HMPRO | Home Product Center PCL | 81.07B | 6.20 | -0.80% | 71.11B |
| 212 | TOP | Thai Oil PCL | 78.74B | 35.25 | 1.44% | 340.04B |
| 213 | BEM | Bangkok Expressway and Metro PCL | 78.63B | 5.25 | -2.78% | 16.94B |
| 214 | MTC | Muangthai Capital PCL | 74.20B | 32.50 | -7.14% | 20.61B |
| 215 | KTC | Krungthai Card PCL | 70.26B | 26.75 | -1.84% | 19.25B |
| 216 | AWC | Asset World Corp PCL | 67.23B | 2.040 | -2.86% | 16.90B |
| 217 | SCGP | SCG Packaging PCL | 66.97B | 15.60 | -2.50% | 125.43B |
| 218 | RATCH | Ratch Group PCL | 64.16B | 29.00 | -1.69% | 21.63B |
| 219 | TFMAMA | Thai President Foods PCL | 63.30B | 192.00 | -0.52% | 28.39B |
| 220 | TCAP | Thanachart Capital PCL | 61.61B | 58.75 | 0.86% | 11.91B |
| 221 | EGCO | Electricity Generating PCL | 60.02B | 114.00 | -1.72% | 34.30B |
| 222 | BJC | Berli Jucker PCL | 58.51B | 14.30 | -2.06% | 157.25B |
| 223 | KKP | Kiatnakin Phatra Bank PCL | 54.80B | 67.50 | 2.27% | 21.70B |
| 224 | MRDIYT | MR. D.I.Y. Holding (Thailand) PCL | 51.45B | 8.55 | -1.16% | 19.07B |
| 225 | BANPU | Banpu PCL | 49.89B | 4.980 | 0.40% | 170.41B |
| 226 | WHA | WHA Corporation PCL | 49.32B | 3.200 | -3.03% | 15.12B |
| 227 | TU | Thai Union Group PCL | 48.19B | 12.50 | - | 132.77B |
| 228 | COM7 | Com7 PCL | 47.86B | 20.30 | -3.79% | 84.52B |
| 229 | OSP | Osotspa PCL | 47.76B | 16.00 | 0.63% | 25.67B |
| 230 | ITC | i-Tail Corporation PCL | 46.80B | 15.60 | 1.96% | 18.14B |
| 231 | CCET | Cal-Comp Electronics (Thailand) PCL | 46.19B | 4.420 | -2.64% | 143.46B |
| 232 | LH | Land and Houses PCL | 45.41B | 3.840 | 1.05% | 24.40B |
| 233 | CENTEL | Central Plaza Hotel PCL | 43.88B | 32.00 | -1.54% | 24.31B |
| 234 | SAWAD | Srisawad Corporation PCL | 43.20B | 26.00 | -7.96% | 14.72B |
| 235 | SCCC | Siam City Cement PCL | 42.17B | 141.50 | - | 55.17B |
| 236 | CBG | Carabao Group PCL | 42.00B | 41.75 | -0.60% | 21.06B |
| 237 | BTS | BTS Group Holdings PCL | 40.56B | 2.440 | -3.18% | 22.72B |
| 238 | CPNREIT | CPN Retail Growth Leasehold REIT | 39.47B | 10.90 | 0.92% | 6.23B |
| 239 | BPP | Banpu Power PCL | 39.32B | 12.90 | 0.78% | 26.29B |
| 240 | BCP | Bangchak Corporation PCL | 38.66B | 26.00 | -0.95% | 526.03B |
| 241 | BGRIM | B.Grimm Power PCL | 38.58B | 14.20 | -4.05% | 55.48B |
| 242 | FTREIT | Frasers Property Thailand Industrial Freehold & Leasehold REIT | 36.77B | 11.20 | 1.82% | 4.24B |
| 243 | JTS | Jasmine Technology Solution PCL | 36.16B | 49.25 | -4.83% | 2.56B |
| 244 | TTW | TTW PCL | 35.71B | 9.00 | 0.56% | 5.20B |
| 245 | WHART | WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust | 35.38B | 10.10 | -0.98% | 3.54B |
| 246 | SPI | Saha Pathana Inter-Holding PCL | 35.17B | 41.00 | -1.20% | 7.10B |
| 247 | GLOBAL | Siam Global House PCL | 34.30B | 6.05 | -4.72% | 31.97B |
| 248 | BTG | Betagro PCL | 33.24B | 17.30 | -1.14% | 123.05B |
| 249 | SPALI | Supalai PCL | 33.20B | 17.40 | -1.14% | 25.75B |
| 250 | BLA | Bangkok Life Assurance PCL | 33.13B | 19.40 | 2.65% | 47.66B |
| 251 | BA | Bangkok Airways PCL | 31.33B | 14.90 | -1.33% | 25.46B |
| 252 | BKIH | BKI Holdings PCL | 31.21B | 299.00 | 0.34% | 23.98B |
| 253 | AXTRART | Axtra Future City Freehold And Leasehold Real Estate Investment Trust | 29.68B | 12.80 | -0.78% | 867.68M |
| 254 | TFG | Thaifoods Group PCL | 29.00B | 4.980 | 1.63% | 73.02B |
| 255 | MEGA | Mega Lifesciences PCL | 28.77B | 33.25 | 0.76% | 14.19B |
| 256 | AP | AP (Thailand) PCL | 27.68B | 8.80 | 1.73% | 36.35B |
| 257 | MBK | MBK PCL | 27.05B | 17.50 | 0.57% | 14.28B |
| 258 | TOA | TOA Paint (Thailand) PCL | 26.56B | 13.40 | -2.19% | 21.29B |
| 259 | BAM | Bangkok Commercial Asset Management PCL | 25.37B | 7.90 | 0.64% | 2.70B |
| 260 | BCH | Bangkok Chain Hospital PCL | 24.81B | 9.95 | -2.45% | 11.83B |
| 261 | SPRC | Star Petroleum Refining PCL | 24.71B | 5.70 | -3.39% | 248.44B |
| 262 | AEONTS | AEON Thana Sinsap (Thailand) PCL | 24.63B | 99.50 | -1.97% | 12.09B |
| 263 | KCE | KCE Electronics PCL | 24.35B | 20.50 | -0.49% | 13.29B |
| 264 | SIRI | Sansiri PCL | 23.89B | 1.350 | -1.46% | 33.48B |
| 265 | STGT | Sri Trang Gloves (Thailand) PCL | 23.63B | 8.50 | 1.19% | 25.40B |
| 266 | PB | President Bakery PCL | 22.50B | 50.00 | -0.50% | 7.13B |
| 267 | RCL | Regional Container Lines PCL | 22.38B | 26.75 | -0.93% | 37.53B |
| 268 | TASCO | Tipco Asphalt PCL | 21.94B | 13.90 | 0.72% | 27.94B |
| 269 | VGI | VGI PCL | 21.73B | 1.000 | -2.91% | 4.91B |
| 270 | RAM | Ramkhamhaeng Hospital PCL | 21.60B | 18.00 | -0.56% | 11.88B |
| 271 | IRPC | IRPC PCL | 20.82B | 1.000 | -1.96% | 286.44B |
| 272 | CREDIT | Thai Credit Bank PCL | 20.50B | 16.50 | -0.60% | 11.32B |
| 273 | EA | Energy Absolute PCL | 20.35B | 2.740 | -2.84% | 14.03B |
| 274 | CKP | CK Power PCL | 20.00B | 2.380 | -3.25% | 10.91B |
| 275 | CK | CH. Karnchang PCL | 20.00B | 11.90 | -0.83% | 43.35B |
| 276 | BCPG | BCPG PCL | 19.77B | 6.60 | -8.97% | 3.55B |
| 277 | STA | Sri Trang Agro-Industry PCL | 19.35B | 12.70 | 0.79% | 120.06B |
| 278 | AURA | Aurora Design PCL | 19.21B | 14.40 | -0.69% | 36.76B |
| 279 | TVO | Thai Vegetable Oil PCL | 19.12B | 21.40 | -0.47% | 27.84B |
| 280 | SPC | Saha Pathanapibul PCL | 19.06B | 57.75 | - | 40.90B |
| 281 | AMATA | Amata Corporation PCL | 18.98B | 16.00 | -3.03% | 15.88B |
| 282 | PLANB | Plan B Media PCL | 18.77B | 3.980 | -2.45% | 9.32B |
| 283 | LHFG | LH Financial Group PCL | 18.64B | 0.880 | - | 7.90B |
| 284 | VIBHA | Vibhavadi Medical Center PCL | 18.61B | 1.380 | - | 8.37B |
| 285 | WHAUP | WHA Utilities and Power PCL | 17.21B | 4.480 | -0.44% | 3.14B |
| 286 | M | MK Restaurant Group PCL | 16.90B | 18.30 | -2.14% | 15.28B |
| 287 | CHG | Chularat Hospital PCL | 16.50B | 1.500 | -2.60% | 8.13B |
| 288 | ICHI | Ichitan Group PCL | 16.38B | 12.90 | 2.38% | 7.26B |
| 289 | GUNKUL | Gunkul Engineering PCL | 16.34B | 1.900 | -1.55% | 7.03B |
| 290 | AAV | Asia Aviation PCL | 15.81B | 1.230 | -3.15% | 46.17B |
| 291 | SVI | SVI PCL | 15.61B | 7.25 | 0.69% | 18.95B |
| 292 | BCT | Birla Carbon (Thailand) PCL | 15.60B | 52.00 | 0.48% | 10.42B |
| 293 | IMPACT | IMPACT Growth Real Estate Investment Trust | 15.42B | 10.30 | -0.96% | 2.13B |
| 294 | TPIPP | TPI Polene Power PCL | 15.12B | 1.800 | -1.10% | 9.74B |
| 295 | PR9 | Praram 9 Hospital PCL | 15.02B | 18.50 | -3.14% | 5.21B |
| 296 | THG | Thonburi Healthcare Group PCL | 14.76B | 8.10 | -1.82% | 9.01B |
| 297 | STANLY | Thai Stanley Electric PCL | 14.25B | 186.50 | 0.27% | 12.01B |
| 298 | QH | Quality Houses PCL | 14.25B | 1.340 | 0.75% | 7.60B |
| 299 | HANA | Hana Microelectronics PCL | 14.17B | 16.00 | 0.63% | 21.89B |
| 300 | FPT | Frasers Property (Thailand) PCL | 14.15B | 5.90 | -3.28% | 13.62B |
| 301 | SAUCE | Thaitheparos PCL | 13.95B | 38.75 | -0.65% | 3.52B |
| 302 | PRM | Prima Marine PCL | 13.88B | 6.35 | 1.60% | 8.71B |
| 303 | AYUD | Allianz Ayudhya Capital PCL | 13.62B | 35.00 | -0.71% | 10.06B |
| 304 | SGP | Siamgas and Petrochemicals PCL | 13.60B | 7.45 | 0.68% | 75.39B |
| 305 | SKR | Sikarin PCL | 13.33B | 6.65 | 1.53% | 6.02B |
| 306 | LHHOTEL | LH Hotel Leasehold Real Estate Investment Trust | 13.11B | 12.50 | 1.63% | 2.13B |
| 307 | TPIPL | TPI Polene PCL | 13.07B | 0.690 | - | 35.25B |
| 308 | GFPT | GFPT PCL | 13.04B | 10.40 | -0.95% | 19.17B |
| 309 | CIMBT | CIMB Thai Bank PCL | 12.88B | 0.370 | - | 11.08B |
| 310 | ACE | Absolute Clean Energy PCL | 12.55B | 1.300 | 0.78% | 6.61B |
| 311 | JMT | JMT Network Services PCL | 12.48B | 8.45 | -1.17% | 4.74B |
| 312 | SJWD | SCGJWD Logistics PCL | 12.35B | 6.80 | -2.16% | 25.34B |
| 313 | TIPH | Dhipaya Group Holdings PCL | 12.18B | 20.60 | 0.49% | 15.01B |
| 314 | DMT | Don Muang Tollway PCL | 12.17B | 10.30 | -0.97% | 2.59B |
| 315 | ICC | I.C.C. International PCL | 12.15B | 24.30 | - | 8.57B |
| 316 | DOHOME | Dohome PCL | 11.98B | 3.540 | -1.67% | 29.75B |
| 317 | UVAN | Univanich Palm Oil PCL | 11.94B | 12.80 | 0.79% | 15.38B |
| 318 | ERW | The Erawan Group PCL | 11.92B | 2.380 | -2.46% | 7.90B |
| 319 | PTG | PTG Energy PCL | 11.69B | 6.85 | -2.14% | 226.29B |
| 320 | JAS | Jasmine International PCL | 11.36B | 1.370 | -1.44% | 3.28B |
| 321 | KAMART | Karmarts PCL | 11.08B | 8.85 | 1.72% | 3.45B |
| 322 | THANI | Ratchthani Leasing PCL | 10.96B | 1.750 | -0.57% | 1.87B |
| 323 | SISB | SISB PCL | 10.90B | 11.30 | -2.59% | 2.57B |
| 324 | DCC | Dynasty Ceramic PCL | 10.89B | 1.200 | - | 6.51B |
| 325 | MOSHI | Moshi Moshi Retail Corporation PCL | 10.48B | 31.75 | 0.79% | 3.55B |
| 326 | PSGC | PSG Corporation PCL | 10.33B | 2.340 | 0.86% | 2.67B |
| 327 | BAREIT | BA Airport Leasehold Real Estate Investment Trust | 10.23B | 10.00 | 1.01% | 1.19B |
| 328 | SPCG | SPCG PCL | 9.92B | 9.40 | -1.05% | 1.83B |
| 329 | JMART | Jaymart Group Holdings PCL | 9.88B | 6.75 | -2.88% | 14.25B |
| 330 | SAPPE | Sappe PCL | 9.68B | 31.25 | -0.79% | 5.56B |
| 331 | LHSC | LH Shopping Centers Leasehold Real Estate Investment Trust | 9.57B | 12.30 | 0.82% | 2.52B |
| 332 | DUSIT | Dusit Thani PCL | 9.38B | 10.90 | -1.80% | 11.79B |
| 333 | THCOM | Thaicom PCL | 9.32B | 8.30 | -2.35% | 2.09B |
| 334 | AAI | Asian Alliance International PCL | 9.23B | 4.320 | -0.92% | 7.12B |
| 335 | MTI | Muang Thai Insurance PCL | 9.03B | 15.50 | 1.31% | 14.48B |
| 336 | MC | MC Group PCL | 8.95B | 11.30 | 0.89% | 4.24B |
| 337 | ROJNA | Rojana Industrial Park PCL | 8.85B | 4.380 | -0.45% | 17.33B |
| 338 | PSL | Precious Shipping PCL | 8.83B | 5.95 | 0.85% | 5.12B |
| 339 | DV8 | DV8 PCL | 8.76B | 5.40 | 23.29% | 152.81M |
| 340 | SA | Siamese Asset PCL | 8.69B | 7.25 | - | 3.05B |
| 341 | SKY | Sky ICT PCL | 8.61B | 12.00 | -1.64% | 9.83B |
| 342 | TGH | Thai Group Holdings PCL | 8.57B | 11.40 | - | 18.86B |
| 343 | STECON | Stecon Group PCL | 8.56B | 5.70 | -0.87% | 30.62B |
| 344 | SYNEX | Synnex (Thailand) PCL | 8.47B | 9.95 | -0.50% | 46.50B |
| 345 | ALUCON | Alucon PCL | 8.42B | 195.00 | 1.30% | 6.85B |
| 346 | STPI | STP&I PCL | 8.37B | 4.600 | -0.43% | 3.22B |
| 347 | NER | North East Rubber PCL | 8.17B | 4.440 | 0.45% | 31.96B |
| 348 | AIMIRT | AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust | 8.15B | 10.40 | 0.97% | 1.10B |
| 349 | EPG | Eastern Polymer Group PCL | 8.12B | 2.880 | -0.69% | 13.47B |
| 350 | SUC | Saha-Union PCL | 8.07B | 28.00 | 0.90% | 8.73B |
| 351 | PSH | Pruksa Holding PCL | 7.97B | 3.640 | 0.55% | 14.57B |
| 352 | LANNA | Lanna Resources PCL | 7.93B | 15.10 | 0.67% | 15.98B |
| 353 | TTA | Thoresen Thai Agencies PCL | 7.77B | 4.200 | -2.33% | 30.14B |
| 354 | KGI | KGI Securities (Thailand) PCL | 7.73B | 3.900 | 0.52% | 3.72B |
| 355 | SCGD | SCG Decor PCL | 7.66B | 4.600 | -0.86% | 23.35B |
| 356 | BLAND | Bangkok Land PCL | 7.64B | 0.440 | -2.27% | 4.82B |
| 357 | SAV | Samart Aviation Solutions PCL | 7.60B | 11.80 | -0.84% | 2.04B |
| 358 | KTIS | Kaset Thai International Sugar Corporation PCL | 7.57B | 1.960 | -1.51% | 15.05B |
| 359 | DITTO | Ditto (Thailand) PCL | 7.56B | 10.90 | -1.80% | 3.04B |
| 360 | AIT | Advanced Information Technology PCL | 7.47B | 4.840 | -0.41% | 7.01B |
| 361 | COCOCO | Thai Coconut PCL | 7.35B | 4.960 | -0.80% | 6.83B |
| 362 | PTL | Polyplex (Thailand) PCL | 7.25B | 8.00 | -0.62% | 21.54B |
| 363 | SCAP | Srisawad Capital 1969 PCL | 7.18B | 1.060 | -2.75% | 3.95B |
| 364 | SAK | Saksiam Leasing PCL | 7.17B | 3.300 | -3.51% | 2.74B |
| 365 | TNL | Thanulux PCL | 7.16B | 23.50 | -0.42% | 1.08B |
| 366 | SC | SC Asset Corporation PCL | 7.06B | 1.640 | -0.61% | 18.87B |
| 367 | NEX | Nex Point PCL | 7.04B | 1.130 | -4.24% | 744.58M |
| 368 | ILM | Index Living Mall PCL | 6.97B | 13.50 | -2.17% | 9.95B |
| 369 | SIS | SiS Distribution (Thailand) PCL | 6.93B | 19.80 | -0.50% | 29.38B |
| 370 | NSL | NSL Foods PCL | 6.90B | 23.00 | -1.71% | 6.83B |
| 371 | PRG | PRG Corporation PCL | 6.83B | 8.95 | 0.56% | 2.63B |
| 372 | MEDEZE | Medeze Group PCL | 6.78B | 6.35 | -0.78% | 826.12M |
| 373 | TQM | TQM Alpha PCL | 6.77B | 11.40 | -1.72% | 3.87B |
| 374 | WHAIR | WHA Industrial Leasehold Real Estate Investment Trust | 6.51B | 6.15 | 0.82% | 1.00B |
| 375 | AIRA | AIRA Capital PCL | 6.50B | 1.030 | - | 730.07M |
| 376 | SNNP | Srinanaporn Marketing PCL | 6.48B | 7.20 | - | 5.91B |
| 377 | PM | Premier Marketing PCL | 6.47B | 11.60 | - | 5.91B |
| 378 | PRINC | Principal Capital PCL | 6.44B | 1.680 | -0.59% | 5.86B |
| 379 | XO | Exotic Food PCL | 6.34B | 14.60 | -1.35% | 2.12B |
| 380 | CMR | Chiang Mai Ram Medical Business PCL | 6.31B | 1.530 | -1.29% | 5.21B |
| 381 | PSP | P.S.P. Specialties PCL | 6.30B | 4.500 | - | 12.83B |
| 382 | PCE | Petchsrivichai Enterprise PCL | 6.27B | 2.300 | - | 29.33B |
| 383 | FORTH | Forth Corporation PCL | 6.13B | 6.40 | -2.29% | 10.97B |
| 384 | SAT | Somboon Advance Technology PCL | 6.12B | 14.30 | -0.69% | 7.09B |
| 385 | HTC | Haad Thip PCL | 5.95B | 14.80 | -0.68% | 8.10B |
| 386 | SHR | S Hotels and Resorts PCL | 5.86B | 1.580 | -3.07% | 10.28B |
| 387 | TFM | Thai Union Feedmill PCL | 5.85B | 5.80 | -0.86% | 5.83B |
| 388 | RBF | R&B Food Supply PCL | 5.81B | 2.980 | -3.25% | 4.31B |
| 389 | ASIAN | Asian Sea Corporation PCL | 5.81B | 7.15 | -0.70% | 10.64B |
| 390 | TNH | Thai Nakarin Hospital PCL | 5.76B | 32.00 | - | 2.78B |
| 391 | KSL | Khon Kaen Sugar Industry PCL | 5.73B | 1.300 | - | 16.25B |
| 392 | METCO | Muramoto Electron (Thailand) PCL | 5.66B | 271.00 | 0.74% | 17.80B |
| 393 | SAMART | Samart Corporation PCL | 5.64B | 5.60 | 3.70% | 11.42B |
| 394 | LRH | Laguna Resorts & Hotels PCL | 5.63B | 33.75 | - | 6.76B |
| 395 | KYE | Kang Yong Electric PCL | 5.54B | 278.00 | -0.71% | 5.47B |
| 396 | BAFS | Bangkok Aviation Fuel Services PCL | 5.51B | 8.50 | -1.73% | 3.71B |
| 397 | SGC | SG Capital PCL | 5.49B | 0.850 | -3.41% | 1.02B |
| 398 | SHANG | Shangri-La Hotel PCL | 5.46B | 42.00 | -0.59% | 2.19B |
| 399 | ANI | Asia Network International PCL | 5.43B | 2.960 | 0.68% | 7.81B |
| 400 | TKN | Taokaenoi Food & Marketing PCL | 5.43B | 3.980 | 0.50% | 5.44B |
| 401 | ASW | Assetwise PCL | 5.40B | 5.95 | -0.83% | 8.39B |
| 402 | SABINA | Sabina PCL | 5.35B | 15.40 | - | 3.39B |
| 403 | GVREIT | Golden Ventures Leasehold Real Estate Investment Trust | 5.34B | 6.50 | -0.76% | 1.14B |
| 404 | TSTH | Tata Steel (Thailand) PCL | 5.31B | 0.630 | -8.70% | 26.44B |
| 405 | TR | Thai Rayon PCL | 5.29B | 26.25 | - | 9.60B |
| 406 | TURTLE | Super Turtle PCL | 5.25B | 3.300 | - | 937.03M |
| 407 | NEO | Neo Corporate PCL | 5.16B | 17.00 | -1.16% | 10.53B |
| 408 | ONEE | The ONE Enterprise PCL | 5.14B | 2.120 | -1.85% | 7.01B |
| 409 | ASK | Asia Sermkij Leasing PCL | 5.14B | 7.20 | -1.37% | 2.87B |
| 410 | FSMART | Forth Smart Service PCL | 5.08B | 6.60 | -2.22% | 2.39B |
| 411 | SKN | S.Kijchai Enterprise PCL | 5.08B | 6.45 | 1.57% | 3.36B |
| 412 | VIH | Srivichaivejvivat PCL | 5.08B | 8.25 | -1.20% | 3.03B |
| 413 | MAJOR | Major Cineplex Group PCL | 5.07B | 6.80 | -2.86% | 7.68B |
| 414 | SNP | S&P Syndicate PCL | 5.03B | 9.85 | 0.51% | 5.75B |
| 415 | CPTREIT | C.P. Tower Leasehold Real Estate Investment Trust | 5.03B | 5.20 | - | 147.43M |
| 416 | PIN | Pinthong Industrial Park PCL | 4.96B | 4.280 | - | 2.33B |
| 417 | ROCTEC | Roctec Global PCL | 4.95B | 0.630 | 1.61% | 3.18B |
| 418 | MEB | MEB Corporation PCL | 4.86B | 16.20 | -1.82% | 2.20B |
| 419 | OHTL | OHTL PCL | 4.85B | 321.00 | - | 2.48B |
| 420 | UTP | United Paper PCL | 4.84B | 7.45 | - | 3.81B |
| 421 | FUTURERT | Future City Leasehold Real Estate Investment Trust | 4.82B | 9.05 | -0.55% | 777.79M |
| 422 | KLINIQ | The Klinique Medical Clinic PCL | 4.82B | 21.90 | -1.79% | 3.39B |
| 423 | GLAND | Grand Canal Land PCL | 4.81B | 0.740 | -24.49% | 1.61B |
| 424 | A | Areeya Property PCL | 4.76B | 4.860 | - | 807.58M |
| 425 | ORI | Origin Property PCL | 4.76B | 1.910 | -1.55% | 9.15B |
| 426 | XPG | XSpring Capital PCL | 4.71B | 0.440 | -2.27% | 834.45M |
| 427 | SMPC | Sahamitr Pressure Container PCL | 4.69B | 8.70 | -0.57% | 4.17B |
| 428 | S_J | S & J International Enterprises PCL | 4.50B | 29.75 | - | 6.68B |
| 429 | PCSGH | P.C.S. Machine Group Holding PCL | 4.50B | 3.060 | -1.29% | 3.12B |
| 430 | MGC | Millennium Group Corporation (Asia) PCL | 4.46B | 4.000 | -2.91% | 20.64B |
| 431 | PROSPECT | Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust | 4.44B | 6.85 | -0.72% | 740.27M |
| 432 | LALIN | Lalin Property PCL | 4.42B | 4.780 | - | 3.17B |
| 433 | KCG | KCG Corporation PCL | 4.41B | 8.05 | -0.62% | 8.44B |
| 434 | HUMAN | Humanica PCL | 4.39B | 5.25 | 0.95% | 1.51B |
| 435 | NETBAY | Netbay PCL | 4.30B | 21.50 | 0.47% | 731.97M |
| 436 | AH | AAPICO Hitech PCL | 4.23B | 12.50 | -0.79% | 25.99B |
| 437 | NCAP | Next Capital PCL | 4.19B | 3.000 | -3.23% | 1.34B |
| 438 | TSTE | TSTE PCL | 4.18B | 10.90 | - | 2.61B |
| 439 | BBGI | BBGI PCL | 4.14B | 2.860 | - | 20.20B |
| 440 | BOL | Business Online PCL | 4.10B | 5.05 | 1.00% | 796.85M |
| 441 | TITLE | Rhom Bho Property PCL | 4.07B | 5.20 | - | 2.18B |
| 442 | WPH | Wattanapat Hospital Trang PCL | 4.06B | 5.80 | -0.86% | 2.23B |
| 443 | SSP | Sermsang Power Corporation PCL | 4.05B | 3.240 | - | 3.37B |
| 444 | ASP | Asia Plus Group Holdings PCL | 4.04B | 1.990 | - | 2.07B |
| 445 | TMAN | T.Man Pharmaceutical PCL | 4.04B | 10.10 | - | 2.38B |
| 446 | DRT | Diamond Building Products PCL | 4.03B | 4.960 | - | 4.63B |
| 447 | TURBO | Ngernturbo PCL | 4.01B | 1.550 | -1.27% | 2.00B |
| 448 | EKH | Ekachai Medical Care PCL | 3.98B | 4.960 | -0.40% | 1.21B |
| 449 | SINGER | Singer Thailand PCL | 3.96B | 4.860 | -1.62% | 3.26B |
| 450 | TSC | Thai Steel Cable PCL | 3.95B | 15.20 | 0.66% | 2.52B |
| 451 | MCS | M.C.S. Steel PCL | 3.91B | 8.20 | - | 5.90B |
| 452 | TMD | Thai Metal Drum Manufacturing PCL | 3.90B | 26.00 | - | 1.77B |
| 453 | MST | Maybank Securities (Thailand) PCL | 3.88B | 6.70 | -1.47% | 2.04B |
| 454 | TPRIME | Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust | 3.83B | 6.85 | -2.14% | 789.35M |
| 455 | SPA | Siam Wellness Group PCL | 3.82B | 2.920 | -2.01% | 1.61B |
| 456 | LST | Lam Soon (Thailand) PCL | 3.82B | 4.660 | -0.43% | 12.61B |
| 457 | BEC | BEC World PCL | 3.82B | 1.880 | -1.57% | 4.10B |
| 458 | MONO | Mono Next PCL | 3.78B | 1.090 | -6.03% | 1.51B |
| 459 | TIPCO | Tipco Foods PCL | 3.76B | 7.75 | -0.64% | 2.04B |
| 460 | SPG | Siam Pan Group PCL | 3.76B | 10.90 | - | 2.34B |
| 461 | ALLY | Ally Freehold And Leasehold Real Estate Investment Trust | 3.76B | 4.300 | 0.47% | 1.58B |
| 462 | NYT | Namyong Terminal PCL | 3.72B | 2.960 | -1.33% | 1.78B |
| 463 | PHG | Patrangsit Healthcare Group PCL | 3.69B | 12.30 | - | 2.44B |
| 464 | BOFFICE | Bhiraj Office Leasehold Real Estate Investment Trust | 3.67B | 4.980 | 0.40% | 884.68M |
| 465 | HENG | Heng Leasing and Capital PCL | 3.66B | 0.960 | 1.04% | 1.25B |
| 466 | NTV | Nonthavej Hospital PCL | 3.65B | 22.80 | -0.44% | 2.38B |
| 467 | TKC | Turnkey Communication Services PCL | 3.64B | 9.05 | -0.55% | 2.45B |
| 468 | AU | After You PCL | 3.62B | 4.360 | -1.80% | 1.66B |
| 469 | GRAMMY | GMM Grammy PCL | 3.61B | 4.400 | - | 6.12B |
| 470 | FM | Food Moments PCL | 3.56B | 3.600 | -0.55% | 7.26B |
| 471 | GGC | Global Green Chemicals PCL | 3.50B | 3.420 | - | 20.67B |
| 472 | STELLA | Stella X PCL | 3.49B | 0.160 | - | 995.78M |
| 473 | KBS | Khonburi Sugar PCL | 3.44B | 5.75 | - | 10.94B |
| 474 | S | Singha Estate PCL | 3.43B | 0.500 | - | 14.31B |
| 475 | DREIT | Dusit Thani Freehold and Leasehold Real Estate Investment Trust | 3.42B | 4.800 | - | 550.70M |
| 476 | RJH | Rajthanee Hospital PCL | 3.38B | 11.50 | -0.87% | 2.67B |
| 477 | PT | Premier Technology PCL | 3.35B | 11.80 | -0.85% | 3.68B |
| 478 | ADVICE | Advice IT Infinite PCL | 3.35B | 5.40 | 0.93% | 15.79B |
| 479 | EASTW | Eastern Water Resources Development and Management PCL | 3.29B | 1.980 | -0.50% | 3.65B |
| 480 | PCC | Precise Corporation PCL | 3.26B | 2.660 | 0.75% | 4.34B |
| 481 | ALPHAX | Alpha Divisions PCL | 3.25B | 0.350 | 2.94% | 287.49M |
| 482 | TKS | T.K.S. Technologies PCL | 3.24B | 6.35 | -3.79% | 1.43B |
| 483 | III | Triple i Logistics PCL | 3.24B | 4.140 | -1.90% | 2.51B |
| 484 | AUCT | Union Auction PCL | 3.22B | 5.85 | 0.86% | 1.10B |
| 485 | TGE | Thachang Green Energy PCL | 3.21B | 1.280 | -1.54% | 1.16B |
| 486 | POPF | Prime Office Leasehold Property Fund | 3.20B | 6.65 | - | 698.16M |
| 487 | TOG | Thai Optical Group PCL | 3.18B | 6.70 | - | 3.47B |
| 488 | NNCL | Nava Nakorn PCL | 3.15B | 1.530 | -0.65% | 966.18M |
| 489 | TEGH | Thai Eastern Group Holdings PCL | 3.15B | 2.900 | -0.68% | 21.17B |
| 490 | SRICHA | Sriracha Construction PCL | 3.13B | 10.00 | -0.99% | 1.51B |
| 491 | POLY | Polynet PCL | 3.13B | 6.95 | -0.71% | 1.20B |
| 492 | BBIK | Bluebik Group PCL | 3.10B | 15.40 | -0.65% | 1.50B |
| 493 | VNG | Vanachai Group PCL | 3.09B | 1.780 | 0.56% | 12.00B |
| 494 | SMO | Smothong Group PCL | 3.05B | 3.320 | -1.19% | 8.58B |
| 495 | PLAT | The Platinum Group PCL | 3.05B | 1.070 | -1.84% | 2.74B |
| 496 | MFC | MFC Asset Management PCL | 3.03B | 24.10 | - | 1.51B |
| 497 | BYD | Beyond Securities PCL | 3.02B | 0.580 | -6.45% | -6.46B |
| 498 | SUPER | Super Energy Corporation PCL | 3.01B | 0.110 | - | 8.33B |
| 499 | TACC | T.A.C. Consumer PCL | 3.00B | 5.00 | 0.81% | 2.26B |
| 500 | NOBLE | Noble Development PCL | 2.99B | 2.180 | - | 9.01B |