Market Movers
Stock Indexes - Nov 21, 2025
Active Today
Updated Nov 21, 2025
| No. | Symbol | Company Name | Volume | Stock Price | % Change | Market Cap |
|---|---|---|---|---|---|---|
| 1 | NVDA | NVIDIA Corporation | 346,920,745 | 178.88 | -0.97% | 4.35T |
| 2 | IVP | Inspire Veterinary Partners, Inc. | 317,709,840 | 0.121 | -2.26% | 821.97K |
| 3 | NVVE | Nuvve Holding Corp. | 306,607,367 | 0.256 | 55.88% | 8.59M |
| 4 | IVDA | Iveda Solutions, Inc. | 167,691,770 | 0.876 | 34.67% | 5.15M |
| 5 | OPEN | Opendoor Technologies Inc. | 160,430,891 | 6.75 | 9.58% | 5.22B |
| 6 | DVLT | Datavault AI Inc. | 139,832,848 | 2.550 | 46.55% | 740.63M |
| 7 | OSRH | OSR Holdings, Inc. | 138,548,381 | 0.563 | 23.38% | 14.44M |
| 8 | ONDS | Ondas Holdings Inc. | 130,550,985 | 6.74 | 7.42% | 2.48B |
| 9 | PLUG | Plug Power Inc. | 111,099,949 | 1.980 | 4.76% | 2.72B |
| 10 | INTC | Intel Corporation | 105,573,538 | 34.50 | 2.62% | 164.57B |
| 11 | TSLA | Tesla, Inc. | 100,395,076 | 391.09 | -1.05% | 1.30T |
| 12 | BBAI | BigBear.ai Holdings, Inc. | 97,345,496 | 5.40 | -2.00% | 2.36B |
| 13 | SOFI | SoFi Technologies, Inc. | 90,119,023 | 25.19 | 1.12% | 30.38B |
| 14 | ASST | Strive Asset Management, LLC | 88,164,973 | 1.020 | 3.79% | 831.79M |
| 15 | BITF | Bitfarms Ltd. | 75,870,525 | 2.430 | -6.54% | 1.45B |
| 16 | BYND | Beyond Meat, Inc. | 74,410,440 | 0.862 | -2.00% | 391.16M |
| 17 | GOOGL | Alphabet, Inc. | 74,137,472 | 299.66 | 3.53% | 3.62T |
| 18 | F | Ford Motor Company | 74,042,837 | 12.83 | 3.38% | 51.12B |
| 19 | NU | Nu Holdings Ltd. | 73,463,440 | 15.89 | 3.72% | 77.00B |
| 20 | PFE | Pfizer Inc. | 73,036,265 | 25.04 | 2.62% | 142.37B |