Market Movers
Stock Indexes - Feb 19, 2026
Active Today
Updated Feb 19, 2026
| No. | Symbol | Company Name | Volume | Stock Price | % Change | Market Cap |
|---|
| 1 | TOVX | Theriva Biologics, Inc. | 240,269,763 | 0.209 | 8.96% | 7.46M |
| 2 | TRNR | Interactive Strength Inc. | 236,805,238 | 0.557 | 36.22% | 2.93M |
| 3 | RUBI | Rubico Inc. | 82,240,484 | 2.245 | 0.22% | 1.15M |
| 4 | AGAE | Allied Gaming & Entertainment Inc. | 76,688,725 | 0.429 | 40.21% | 16.17M |
| 5 | DTCK | Davis Commodities Limited | 64,199,932 | 0.124 | -33.39% | 5.09M |
| 6 | NVDA | NVIDIA Corporation | 39,197,363 | 187.64 | -0.18% | 4.56T |
| 7 | KNRX | Knorex Ltd. | 39,150,312 | 2.710 | 200.84% | 90.58M |
| 8 | RXT | Rackspace Technology, Inc. | 38,615,599 | 1.110 | -18.98% | 270.39M |
| 9 | ONDS | Ondas Inc. | 38,314,590 | 11.32 | 2.26% | 5.09B |
| 10 | FIG | Figma, Inc. | 33,068,828 | 25.01 | 3.39% | 13.05B |
| 11 | ALIT | Alight, Inc. | 28,479,357 | 0.860 | -34.33% | 450.19M |
| 12 | INTC | Intel Corporation | 27,145,851 | 44.66 | -1.76% | 223.08B |
| 13 | BOXL | Boxlight Corporation | 26,168,253 | 1.675 | 28.85% | 1.59M |
| 14 | CISS | C3is Inc. | 25,105,203 | 2.260 | 35.33% | 1.15M |
| 15 | BTG | B2Gold Corp. | 23,049,599 | 4.990 | -7.25% | 7.17B |
| 16 | SMCI | Super Micro Computer, Inc. | 21,749,402 | 31.75 | 6.87% | 19.02B |
| 17 | IBRX | ImmunityBio, Inc. | 18,452,439 | 7.66 | -10.30% | 7.54B |
| 18 | OWL | Blue Owl Capital Inc. | 18,444,880 | 11.32 | -8.04% | 17.66B |
| 19 | PLUG | Plug Power Inc. | 17,878,092 | 1.860 | - | 2.55B |
| 20 | OXY | Occidental Petroleum Corporation | 17,648,640 | 51.15 | 8.58% | 50.39B |
