Skip to main content
logo
Two Point Zero Group P.J.S.C (ADX:2POINTZERO)
United Arab Emirates flag United Arab Emirates · Delayed Price · Currency is AED
1.920
-0.100 (-4.95%)
At close: May 18, 2026

ADX:2POINTZERO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 18, 20262.002.001.921.921.92-4.95%11,791,650
May 15, 20262.032.041.982.022.02-0.49%5,403,441
May 14, 20262.032.052.022.032.03-0.98%2,514,278
May 13, 20262.052.082.022.052.05-5,890,589
May 12, 20262.082.102.042.052.05-1.44%6,954,187
May 11, 20262.082.102.062.082.08-3,300,112
May 8, 20262.102.112.082.082.08-2.35%5,375,966
May 7, 20262.142.152.092.132.13-22,020,810
May 6, 20262.102.132.082.132.133.40%25,313,210
May 5, 20262.062.082.032.062.06-2.83%6,005,802
May 4, 20262.102.152.102.122.122.91%22,455,490
May 1, 20262.052.072.022.062.060.98%4,749,100
Apr 30, 20262.092.092.042.042.04-2.86%6,941,721
Apr 29, 20262.082.112.072.102.101.45%4,343,704
Apr 28, 20262.092.122.072.072.07-0.96%5,816,036
Apr 27, 20262.072.142.072.092.091.95%6,314,557
Apr 24, 20262.032.082.032.052.05-1.91%4,795,108
Apr 23, 20262.052.092.052.092.091.95%6,753,687
Apr 22, 20262.162.162.052.052.05-4.65%11,359,910
Apr 21, 20262.142.172.132.152.150.94%7,875,071
Apr 20, 20262.182.192.132.132.13-3.18%17,647,560
Apr 17, 20262.202.222.172.202.200.92%13,775,530
Apr 16, 20262.162.242.162.182.181.40%26,086,450
Apr 15, 20262.092.192.092.152.153.37%22,791,250
Apr 14, 20262.062.092.062.082.081.96%7,793,043
Apr 13, 20262.022.041.982.042.04-5,793,145
Apr 10, 20262.042.062.042.042.040.99%4,536,812
Apr 9, 20262.082.092.022.022.02-2.88%10,856,270
Apr 8, 20262.052.122.042.082.088.33%33,982,530
Apr 7, 20261.901.931.901.921.920.52%6,115,148
Apr 6, 20261.891.971.871.911.91-8,579,300
Apr 3, 20261.941.941.901.911.91-1.55%4,646,458
Apr 2, 20261.951.981.921.941.94-2.02%6,806,262
Apr 1, 20261.962.051.951.981.983.13%11,038,480
Mar 31, 20261.971.991.911.921.92-2.04%8,803,293
Mar 30, 20261.972.011.961.961.96-2.97%3,795,962
Mar 27, 20261.952.021.952.022.023.06%9,134,354
Mar 26, 20262.082.081.961.961.96-4.85%12,558,760
Mar 25, 20262.072.102.052.062.060.49%21,053,000
Mar 24, 20261.992.061.982.052.055.13%23,372,030
Mar 23, 20261.891.971.871.951.950.52%15,006,030
Mar 18, 20261.811.941.811.941.948.38%305,204,000
Mar 17, 20261.651.791.631.791.798.48%21,125,610
Mar 16, 20261.721.721.641.651.65-4.07%13,530,040
Mar 13, 20261.721.791.721.721.72-2.82%14,580,980
Mar 12, 20261.801.801.731.771.77-1.12%8,881,651
Mar 11, 20261.841.871.731.791.79-1.65%22,151,330
Mar 10, 20261.761.891.761.821.823.41%34,859,330
Mar 9, 20261.841.841.761.761.76-4.86%15,582,700
Mar 6, 20261.911.911.831.851.85-3.14%20,058,120