Skip to main content
logo
Two Point Zero Group P.J.S.C (ADX:2POINTZERO)
United Arab Emirates flag United Arab Emirates · Delayed Price · Currency is AED
1.910
-0.010 (-0.52%)
At close: Nov 2, 2026

ADX:2POINTZERO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 2, 20261.921.931.881.911.91-0.52%4,023,372
Oct 30, 20261.951.951.911.921.92-2.54%5,264,704
Oct 29, 20261.961.971.931.971.970.51%2,536,164
Oct 28, 20262.002.001.941.961.96-2.00%8,583,612
Oct 27, 20261.952.011.942.002.002.56%13,954,773
Oct 26, 20261.961.981.941.951.95-4,986,999
Oct 23, 20261.991.991.941.951.95-2.99%3,359,675
Oct 22, 20262.042.051.972.012.01-1.47%9,138,678
Oct 21, 20262.002.041.962.042.042.00%9,931,007
Oct 20, 20262.062.061.992.002.00-2.91%9,178,336
Oct 19, 20262.122.122.042.062.06-2.83%8,088,146
Oct 16, 20262.122.132.102.122.12-1,827,304
Oct 15, 20262.142.152.102.122.12-0.93%3,877,469
Oct 14, 20262.172.172.142.142.14-0.93%2,283,916
Oct 13, 20262.152.162.132.162.160.47%3,863,686
Oct 12, 20262.162.162.132.152.15-0.46%3,479,384
Oct 9, 20262.142.172.132.162.160.93%2,648,996
Oct 8, 20262.232.242.112.142.14-3.60%10,266,543
Oct 7, 20262.272.272.222.222.22-1.77%7,432,735
Oct 6, 20262.252.272.242.262.26-1.31%9,443,157
Oct 5, 20262.252.292.252.292.291.78%5,218,929
Oct 2, 20262.262.282.242.252.25-0.44%7,281,540
Oct 1, 20262.232.272.222.262.261.80%11,841,335
Sep 30, 20262.252.262.212.222.22-1.33%9,882,896
Sep 29, 20262.262.262.242.252.25-0.44%1,992,355
Sep 28, 20262.262.282.242.262.26-5,591,017
Sep 25, 20262.272.282.252.262.26-3,976,453
Sep 24, 20262.282.302.262.262.26-0.88%9,491,209
Sep 23, 20262.282.282.242.282.28-9,956,052
Sep 22, 20262.242.292.242.282.281.33%9,583,371
Sep 21, 20262.262.262.202.252.25-1.32%19,985,885
Sep 18, 20262.292.312.262.282.28-0.44%33,182,205
Sep 17, 20262.212.312.192.292.293.62%35,794,472
Sep 16, 20262.242.282.212.212.21-2.21%11,256,549
Sep 15, 20262.252.282.232.262.260.44%17,463,960
Sep 14, 20262.352.382.232.252.25-3.43%62,443,506
Sep 11, 20262.252.352.252.332.333.56%69,478,658
Sep 10, 20262.212.262.212.252.250.90%16,904,542
Sep 9, 20262.252.312.222.232.23-0.45%52,180,971
Sep 8, 20262.132.262.122.242.245.66%95,605,298
Sep 7, 20262.062.142.062.122.123.41%16,158,786
Sep 4, 20262.042.082.032.052.050.49%6,371,451
Sep 3, 20262.032.082.032.042.040.49%6,559,247
Sep 2, 20262.062.062.022.032.03-1.93%9,682,842
Sep 1, 20262.062.092.052.072.07-0.48%8,072,619
Aug 31, 20262.072.082.042.082.080.48%7,862,948
Aug 27, 20262.082.082.062.072.07-0.48%3,199,013
Aug 26, 20262.082.092.062.082.080.48%4,286,950
Aug 25, 20262.102.112.072.072.07-0.96%5,490,378
Aug 24, 20262.092.152.082.092.091.95%31,899,411