Skip to main content
logo
Two Point Zero Group P.J.S.C (ADX:2POINTZERO)
United Arab Emirates flag United Arab Emirates · Delayed Price · Currency is AED
2.080
-0.010 (-0.48%)
At close: Jul 23, 2026

ADX:2POINTZERO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 23, 20262.072.102.072.082.08-0.48%670,607
Jul 22, 20262.102.112.072.092.09-3,831,799
Jul 21, 20262.072.112.062.092.090.97%4,694,383
Jul 20, 20262.102.112.052.072.07-1.90%2,933,056
Jul 17, 20262.122.122.102.112.11-1.40%1,014,163
Jul 16, 20262.122.142.092.142.140.94%3,469,704
Jul 15, 20262.102.122.092.122.120.95%3,920,403
Jul 14, 20262.142.152.072.102.10-2.33%9,310,679
Jul 13, 20262.142.162.122.152.15-0.46%3,127,165
Jul 10, 20262.142.162.132.162.160.93%2,868,241
Jul 9, 20262.122.162.102.142.140.47%3,435,718
Jul 8, 20262.172.172.112.132.13-1.84%3,414,079
Jul 7, 20262.162.192.152.172.17-2,039,760
Jul 6, 20262.172.182.152.172.170.46%1,796,715
Jul 3, 20262.162.182.152.162.160.47%2,724,421
Jul 2, 20262.132.152.122.152.151.42%4,432,853
Jul 1, 20262.162.182.122.122.12-0.93%4,783,541
Jun 30, 20262.192.202.142.142.14-1.83%3,049,234
Jun 29, 20262.222.222.172.182.18-1.80%3,919,476
Jun 26, 20262.222.232.172.222.22-5,308,040
Jun 25, 20262.272.282.222.222.22-2.20%6,885,582
Jun 24, 20262.262.282.252.272.27-2,901,518
Jun 23, 20262.272.282.232.272.270.44%8,118,845
Jun 22, 20262.262.332.262.262.26-25,804,959
Jun 19, 20262.262.282.232.262.26-23,623,270
Jun 18, 20262.222.322.212.262.262.26%34,000,450
Jun 17, 20262.222.222.182.212.21-3,700,976
Jun 16, 20262.262.282.192.212.21-0.90%20,853,690
Jun 12, 20262.222.252.192.232.232.29%23,768,200
Jun 11, 20262.262.282.182.182.18-1.36%21,414,810
Jun 10, 20262.122.222.112.212.213.76%22,299,910
Jun 9, 20262.102.162.092.132.133.90%11,296,899
Jun 8, 20262.072.092.022.052.05-2.84%7,706,964
Jun 5, 20262.102.142.092.112.110.96%3,510,247
Jun 4, 20262.092.112.062.092.090.48%4,677,546
Jun 3, 20262.122.132.052.082.08-2.35%4,749,218
Jun 2, 20262.182.192.112.132.13-2.29%6,804,581
Jun 1, 20262.132.212.082.182.182.35%15,780,980
May 25, 20262.142.172.122.132.131.43%8,425,878
May 22, 20262.092.142.052.102.100.96%16,610,250
May 21, 20262.002.081.992.082.085.05%7,173,516
May 20, 20261.971.991.951.981.98-0.50%2,329,933
May 19, 20261.952.001.951.991.993.65%5,331,023
May 18, 20262.002.001.921.921.92-4.95%11,791,650
May 15, 20262.032.041.982.022.02-0.49%5,403,441
May 14, 20262.032.052.022.032.03-0.98%2,514,278
May 13, 20262.052.082.022.052.05-5,890,589
May 12, 20262.082.102.042.052.05-1.44%6,954,187
May 11, 20262.082.102.062.082.08-3,300,112
May 8, 20262.102.112.082.082.08-2.35%5,375,966