Skip to main content
logo
Two Point Zero Group P.J.S.C (ADX:2POINTZERO)
United Arab Emirates flag United Arab Emirates · Delayed Price · Currency is AED
2.030
-0.040 (-1.93%)
At close: Sep 2, 2026

ADX:2POINTZERO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 2, 20262.062.062.022.032.03-1.93%9,682,842
Sep 1, 20262.062.092.052.072.07-0.48%8,072,619
Aug 31, 20262.072.082.042.082.080.48%7,862,948
Aug 27, 20262.082.082.062.072.07-0.48%3,199,013
Aug 26, 20262.082.092.062.082.080.48%4,286,950
Aug 25, 20262.102.112.072.072.07-0.96%5,490,378
Aug 24, 20262.092.152.082.092.091.95%31,899,411
Aug 21, 20262.042.072.032.052.050.99%12,113,967
Aug 20, 20262.022.062.012.032.031.00%11,379,421
Aug 19, 20262.022.021.992.012.01-0.50%4,013,562
Aug 18, 20262.022.032.012.022.02-4,159,526
Aug 17, 20261.992.031.992.022.021.51%7,074,001
Aug 14, 20262.002.011.991.991.99-0.50%1,805,971
Aug 13, 20262.012.021.992.002.00-0.50%4,322,960
Aug 12, 20261.992.021.982.012.011.01%5,694,249
Aug 11, 20262.012.021.991.991.99-0.50%9,019,565
Aug 10, 20262.032.042.002.002.00-0.99%6,489,353
Aug 7, 20262.022.062.022.022.02-11,495,812
Aug 6, 20262.022.062.002.022.021.00%24,511,873
Aug 5, 20262.012.042.002.002.00-0.50%19,325,201
Aug 4, 20262.012.021.992.012.010.50%10,587,280
Aug 3, 20262.032.031.992.002.00-11,817,897
Jul 31, 20262.082.081.992.002.00-2.44%15,555,853
Jul 30, 20262.052.052.022.052.05-1,625,508
Jul 29, 20262.082.092.052.052.05-0.97%2,816,349
Jul 28, 20262.092.092.052.072.07-0.48%930,191
Jul 27, 20262.082.102.072.082.080.97%2,489,006
Jul 24, 20262.072.082.052.062.06-0.96%2,730,451
Jul 23, 20262.072.102.072.082.08-0.48%670,607
Jul 22, 20262.102.112.072.092.09-3,831,799
Jul 21, 20262.072.112.062.092.090.97%4,694,383
Jul 20, 20262.102.112.052.072.07-1.90%2,933,056
Jul 17, 20262.122.122.102.112.11-1.40%1,014,163
Jul 16, 20262.122.142.092.142.140.94%3,469,704
Jul 15, 20262.102.122.092.122.120.95%3,920,403
Jul 14, 20262.142.152.072.102.10-2.33%9,310,679
Jul 13, 20262.142.162.122.152.15-0.46%3,127,165
Jul 10, 20262.142.162.132.162.160.93%2,868,241
Jul 9, 20262.122.162.102.142.140.47%3,435,718
Jul 8, 20262.172.172.112.132.13-1.84%3,414,079
Jul 7, 20262.162.192.152.172.17-2,039,760
Jul 6, 20262.172.182.152.172.170.46%1,796,715
Jul 3, 20262.162.182.152.162.160.47%2,724,421
Jul 2, 20262.132.152.122.152.151.42%4,432,853
Jul 1, 20262.162.182.122.122.12-0.93%4,783,541
Jun 30, 20262.192.202.142.142.14-1.83%3,049,234
Jun 29, 20262.222.222.172.182.18-1.80%3,919,476
Jun 26, 20262.222.232.172.222.22-5,308,040
Jun 25, 20262.272.282.222.222.22-2.20%6,885,582
Jun 24, 20262.262.282.252.272.27-2,901,518