ADX:ARAM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	2.59	2.59	2.48	2.48	2.48	-4.25%	3,140
Apr 9, 2026	2.48	2.59	2.48	2.59	2.59	4.44%	102
Apr 8, 2026	2.49	2.60	2.48	2.48	2.48	-4.25%	27,363
Apr 7, 2026	2.59	2.59	2.59	2.59	2.59	-	-
Apr 6, 2026	2.59	2.59	2.59	2.59	2.59	-	-
Apr 3, 2026	2.59	2.59	2.59	2.59	2.59	-	-
Apr 2, 2026	2.59	2.59	2.59	2.59	2.59	-	-
Apr 1, 2026	2.59	2.59	2.59	2.59	2.59	-	-
Mar 31, 2026	2.59	2.59	2.59	2.59	2.59	-	-
Mar 30, 2026	2.59	2.59	2.59	2.59	2.59	-	-
Mar 27, 2026	2.59	2.59	2.59	2.59	2.59	-	-
Mar 26, 2026	2.59	2.59	2.59	2.59	2.59	-	-
Mar 25, 2026	2.59	2.59	2.59	2.59	2.59	-	-
Mar 24, 2026	2.59	2.59	2.59	2.59	2.59	-	-
Mar 23, 2026	2.60	2.60	2.59	2.59	2.59	-3.36%	10,356
Mar 18, 2026	2.68	2.68	2.68	2.68	2.68	-	-
Mar 17, 2026	2.68	2.68	2.68	2.68	2.68	-	-
Mar 16, 2026	2.68	2.68	2.68	2.68	2.68	-	-
Mar 13, 2026	2.68	2.68	2.68	2.68	2.68	-	-
Mar 12, 2026	2.68	2.68	2.68	2.68	2.68	-	-
Mar 11, 2026	2.59	2.68	2.59	2.68	2.68	9.84%	1,000
Mar 10, 2026	2.56	2.58	2.44	2.44	2.44	-4.69%	16,015
Mar 9, 2026	2.56	2.56	2.56	2.56	2.56	-4.83%	10,000
Mar 6, 2026	2.69	2.69	2.69	2.69	2.69	-	-
Mar 5, 2026	2.69	2.69	2.69	2.69	2.69	-	-
Mar 4, 2026	2.69	2.69	2.69	2.69	2.69	-	-
Feb 27, 2026	2.38	2.73	2.30	2.69	2.69	13.03%	11,500
Feb 26, 2026	2.32	2.38	2.26	2.38	2.38	-2.86%	2,750
Feb 25, 2026	2.45	2.45	2.45	2.45	2.45	-	-
Feb 24, 2026	2.44	2.58	2.44	2.45	2.45	5.60%	10,262
Feb 23, 2026	2.40	2.63	2.32	2.32	2.32	-9.73%	13,494
Feb 20, 2026	2.57	2.57	2.57	2.57	2.57	-0.39%	400
Feb 19, 2026	2.56	2.69	2.52	2.58	2.58	-7.53%	11,292
Feb 18, 2026	2.65	2.99	2.57	2.79	2.79	5.68%	21,031
Feb 17, 2026	2.32	2.64	2.30	2.64	2.64	14.78%	17,652
Feb 16, 2026	2.30	2.30	2.30	2.30	2.30	-4.56%	2,500
Feb 13, 2026	2.41	2.41	2.41	2.41	2.41	-	-
Feb 12, 2026	2.41	2.41	2.41	2.41	2.41	-	-
Feb 11, 2026	2.33	2.41	2.33	2.41	2.41	-0.82%	972
Feb 10, 2026	2.30	2.43	2.30	2.43	2.43	4.29%	12,002
Feb 9, 2026	2.33	2.33	2.33	2.33	2.33	-	3,050
Feb 6, 2026	2.33	2.33	2.33	2.33	2.33	-	-
Feb 5, 2026	2.33	2.33	2.32	2.33	2.33	2.64%	1,671
Feb 4, 2026	2.25	2.30	2.25	2.27	2.27	-4.62%	4,567
Feb 3, 2026	2.30	2.38	2.30	2.38	2.38	-0.42%	3,033
Feb 2, 2026	2.44	2.44	2.28	2.39	2.39	3.91%	81,560
Jan 30, 2026	2.26	2.47	2.26	2.30	2.30	5.50%	96,230
Jan 29, 2026	2.18	2.18	2.18	2.18	2.18	-3.54%	42
Jan 28, 2026	2.26	2.26	2.26	2.26	2.26	-	-
Jan 27, 2026	2.26	2.26	2.26	2.26	2.26	-	-