ADX:ARAM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	2.79	3.05	2.79	3.05	3.05	14.66%	69,886
Oct 30, 2026	2.66	2.66	2.66	2.66	2.66	-5.00%	252
Oct 29, 2026	2.80	2.80	2.80	2.80	2.80	-	-
Oct 28, 2026	2.80	2.80	2.80	2.80	2.80	-	-
Oct 27, 2026	2.80	2.80	2.80	2.80	2.80	-	-
Oct 26, 2026	2.80	2.80	2.80	2.80	2.80	1.82%	210
Oct 23, 2026	2.66	2.75	2.66	2.75	2.75	-1.79%	2,093
Oct 22, 2026	2.50	2.80	2.50	2.80	2.80	12.00%	42,959
Oct 21, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Oct 20, 2026	2.50	2.50	2.50	2.50	2.50	-	6,027
Oct 19, 2026	2.50	2.50	2.50	2.50	2.50	-	5,265
Oct 16, 2026	2.58	2.58	2.50	2.50	2.50	-2.34%	20,530
Oct 15, 2026	2.56	2.56	2.56	2.56	2.56	-4.83%	250
Oct 14, 2026	2.69	2.69	2.69	2.69	2.69	-	3,717
Oct 13, 2026	2.55	2.69	2.55	2.69	2.69	9.80%	10,478
Oct 12, 2026	2.45	2.45	2.45	2.45	2.45	-	1,865
Oct 9, 2026	2.45	2.45	2.45	2.45	2.45	-	-
Oct 8, 2026	2.45	2.45	2.45	2.45	2.45	-	949
Oct 7, 2026	2.45	2.45	2.45	2.45	2.45	-	-
Oct 6, 2026	2.55	2.55	2.45	2.45	2.45	-4.67%	9,220
Oct 5, 2026	2.57	2.57	2.57	2.57	2.57	-	-
Oct 2, 2026	2.57	2.57	2.57	2.57	2.57	-1.15%	5,201
Oct 1, 2026	2.70	2.71	2.60	2.60	2.60	-4.06%	11,066
Sep 30, 2026	2.85	2.85	2.71	2.71	2.71	-4.24%	1,092
Sep 29, 2026	2.85	2.85	2.83	2.83	2.83	-0.70%	453
Sep 28, 2026	2.73	2.85	2.60	2.85	2.85	4.40%	3,288
Sep 25, 2026	2.73	2.73	2.73	2.73	2.73	-2.50%	957
Sep 24, 2026	2.73	2.80	2.73	2.80	2.80	-2.44%	603
Sep 23, 2026	2.87	2.87	2.87	2.87	2.87	-	-
Sep 22, 2026	2.73	2.87	2.73	2.87	2.87	-	111
Sep 21, 2026	2.87	2.87	2.87	2.87	2.87	-	-
Sep 18, 2026	2.87	2.87	2.87	2.87	2.87	-0.35%	259
Sep 17, 2026	2.84	2.88	2.84	2.88	2.88	5.49%	1,706
Sep 16, 2026	2.84	2.84	2.73	2.73	2.73	-3.87%	299
Sep 15, 2026	2.72	2.88	2.72	2.84	2.84	-0.70%	145
Sep 14, 2026	2.76	2.89	2.76	2.86	2.86	-1.38%	1,277
Sep 11, 2026	2.89	2.90	2.89	2.90	2.90	0.35%	2,987
Sep 10, 2026	2.89	2.90	2.88	2.89	2.89	0.35%	13,459
Sep 9, 2026	2.80	2.89	2.80	2.88	2.88	2.86%	17,311
Sep 8, 2026	2.74	2.81	2.67	2.80	2.80	1.08%	41,862
Sep 7, 2026	2.52	2.82	2.52	2.77	2.77	9.92%	86,638
Sep 4, 2026	2.60	2.60	2.47	2.52	2.52	-3.08%	13,677
Sep 3, 2026	2.39	2.61	2.39	2.60	2.60	13.04%	23,680
Sep 2, 2026	2.00	2.30	2.00	2.30	2.30	15.00%	21,196
Sep 1, 2026	2.00	2.00	2.00	2.00	2.00	-	-
Aug 31, 2026	2.00	2.00	2.00	2.00	2.00	-	-
Aug 27, 2026	1.99	2.00	1.99	2.00	2.00	-0.50%	1,025
Aug 26, 2026	2.01	2.01	2.01	2.01	2.01	-	-
Aug 25, 2026	1.96	2.01	1.96	2.01	2.01	0.50%	301
Aug 24, 2026	2.00	2.01	2.00	2.00	2.00	-	3,531