Borouge Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 24, 2026	2.60	2.61	2.59	2.60	2.60	-0.38%	6,462,443
Feb 23, 2026	2.60	2.61	2.59	2.61	2.61	0.38%	4,114,772
Feb 20, 2026	2.61	2.63	2.60	2.60	2.60	-	7,893,128
Feb 19, 2026	2.64	2.65	2.60	2.60	2.60	-1.52%	6,792,300
Feb 18, 2026	2.63	2.65	2.63	2.64	2.64	-	9,134,465
Feb 17, 2026	2.63	2.64	2.61	2.64	2.64	0.38%	19,821,580
Feb 16, 2026	2.63	2.64	2.62	2.63	2.63	-	6,308,340
Feb 13, 2026	2.62	2.64	2.61	2.63	2.63	0.38%	18,854,680
Feb 12, 2026	2.62	2.64	2.61	2.62	2.62	-	20,885,430
Feb 11, 2026	2.62	2.63	2.61	2.62	2.62	-	4,534,700
Feb 10, 2026	2.62	2.63	2.61	2.62	2.62	0.38%	15,836,700
Feb 9, 2026	2.60	2.62	2.59	2.61	2.61	0.38%	20,597,680
Feb 6, 2026	2.61	2.61	2.59	2.60	2.60	-0.76%	11,696,880
Feb 5, 2026	2.62	2.62	2.60	2.62	2.62	-	9,692,531
Feb 4, 2026	2.61	2.62	2.60	2.62	2.62	0.38%	14,985,250
Feb 3, 2026	2.60	2.63	2.60	2.61	2.61	-	16,835,220
Feb 2, 2026	2.60	2.61	2.59	2.61	2.61	-	5,086,847
Jan 30, 2026	2.60	2.61	2.59	2.61	2.61	0.38%	3,876,924
Jan 29, 2026	2.61	2.61	2.59	2.60	2.60	-0.38%	6,850,241
Jan 28, 2026	2.60	2.62	2.60	2.61	2.61	0.38%	11,527,260
Jan 27, 2026	2.58	2.62	2.57	2.60	2.60	0.78%	19,908,710
Jan 26, 2026	2.60	2.61	2.57	2.58	2.58	-1.15%	8,220,131
Jan 23, 2026	2.61	2.61	2.59	2.61	2.61	-	4,984,392
Jan 22, 2026	2.59	2.62	2.59	2.61	2.61	0.77%	23,010,410
Jan 21, 2026	2.60	2.60	2.59	2.59	2.59	-0.38%	5,251,164
Jan 20, 2026	2.60	2.61	2.59	2.60	2.60	0.39%	5,982,515
Jan 19, 2026	2.59	2.62	2.59	2.59	2.59	-	14,973,970
Jan 16, 2026	2.59	2.60	2.58	2.59	2.59	-	4,263,652
Jan 15, 2026	2.58	2.59	2.58	2.59	2.59	0.39%	4,608,903
Jan 14, 2026	2.57	2.60	2.57	2.58	2.58	-	12,573,060
Jan 13, 2026	2.56	2.58	2.56	2.58	2.58	0.78%	4,929,648
Jan 12, 2026	2.57	2.58	2.56	2.56	2.56	-0.78%	5,361,968
Jan 9, 2026	2.60	2.60	2.58	2.58	2.58	-0.77%	7,376,393
Jan 8, 2026	2.60	2.61	2.59	2.60	2.60	-	5,177,879
Jan 7, 2026	2.60	2.61	2.59	2.60	2.60	-	10,241,280
Jan 6, 2026	2.59	2.61	2.59	2.60	2.60	0.39%	7,935,639
Jan 5, 2026	2.60	2.61	2.57	2.59	2.59	-0.38%	10,963,420
Jan 2, 2026	2.62	2.62	2.60	2.60	2.60	-1.14%	3,795,428
Dec 31, 2025	2.60	2.63	2.60	2.63	2.63	1.15%	8,471,631
Dec 30, 2025	2.62	2.63	2.59	2.60	2.60	-1.14%	8,427,797
Dec 29, 2025	2.61	2.63	2.60	2.63	2.63	0.77%	21,704,630
Dec 26, 2025	2.61	2.61	2.59	2.61	2.61	-	7,096,950
Dec 25, 2025	2.60	2.61	2.60	2.61	2.61	0.38%	3,696,588
Dec 24, 2025	2.61	2.63	2.60	2.60	2.60	-0.38%	8,753,364
Dec 23, 2025	2.58	2.62	2.56	2.61	2.61	1.16%	14,476,460
Dec 22, 2025	2.55	2.59	2.54	2.58	2.58	1.18%	15,853,640
Dec 19, 2025	2.56	2.56	2.54	2.55	2.55	-0.39%	7,106,808
Dec 18, 2025	2.53	2.56	2.53	2.56	2.56	1.19%	9,752,329
Dec 17, 2025	2.54	2.54	2.52	2.53	2.53	-	9,114,022
Dec 16, 2025	2.54	2.55	2.53	2.53	2.53	-0.39%	5,063,072