Borouge Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2025	2.66	2.67	2.64	2.65	-	-	6,987,128
Aug 27, 2025	2.65	2.67	2.65	2.65	-	-	8,269,014
Aug 26, 2025	2.65	2.65	2.63	2.65	-	-	7,765,204
Aug 25, 2025	2.65	2.66	2.64	2.65	-	-	7,131,572
Aug 22, 2025	2.65	2.65	2.63	2.65	-	-	7,016,061
Aug 21, 2025	2.65	2.65	2.63	2.65	-	-	8,093,997
Aug 20, 2025	2.64	2.65	2.63	2.65	-	0.38%	7,636,058
Aug 19, 2025	2.65	2.65	2.63	2.64	-	-0.38%	8,244,966
Aug 18, 2025	2.64	2.66	2.64	2.65	-	0.38%	10,878,960
Aug 15, 2025	2.65	2.65	2.63	2.64	-	-0.38%	9,360,437
Aug 14, 2025	2.65	2.67	2.63	2.65	-	-	9,129,382
Aug 13, 2025	2.65	2.68	2.64	2.65	-	-	9,505,902
Aug 12, 2025	2.64	2.66	2.64	2.65	-	-	12,396,640
Aug 11, 2025	2.64	2.66	2.64	2.65	-	-	7,280,296
Aug 8, 2025	2.65	2.66	2.64	2.65	-	-	7,166,578
Aug 7, 2025	2.65	2.66	2.63	2.65	-	-	7,771,972
Aug 6, 2025	2.65	2.66	2.64	2.65	-	-	8,786,048
Aug 5, 2025	2.66	2.68	2.64	2.65	-	-0.38%	7,623,930
Aug 4, 2025	2.66	2.67	2.64	2.66	-	-	4,826,011
Aug 1, 2025	2.64	2.67	2.64	2.66	-	0.76%	7,184,567
Jul 31, 2025	2.64	2.66	2.63	2.64	-	-0.75%	8,313,812
Jul 30, 2025	2.65	2.66	2.65	2.66	-	0.38%	6,970,931
Jul 29, 2025	2.66	2.66	2.63	2.65	-	-0.38%	4,284,830
Jul 28, 2025	2.67	2.67	2.64	2.66	-	-	9,834,887
Jul 25, 2025	2.64	2.68	2.64	2.66	-	0.76%	16,377,950
Jul 24, 2025	2.60	2.66	2.59	2.64	-	1.15%	31,456,840
Jul 23, 2025	2.60	2.61	2.59	2.61	-	0.38%	7,746,063
Jul 22, 2025	2.59	2.60	2.58	2.60	-	0.39%	9,395,217
Jul 21, 2025	2.61	2.61	2.59	2.59	-	-0.77%	4,187,962
Jul 18, 2025	2.61	2.61	2.59	2.61	-	-	6,714,517
Jul 17, 2025	2.61	2.62	2.60	2.61	-	-	6,083,843
Jul 16, 2025	2.61	2.63	2.59	2.61	-	-	16,725,440
Jul 15, 2025	2.60	2.62	2.59	2.61	-	0.38%	8,557,113
Jul 14, 2025	2.60	2.61	2.58	2.60	-	-	3,864,125
Jul 11, 2025	2.60	2.60	2.58	2.60	-	-0.38%	7,460,385
Jul 10, 2025	2.59	2.61	2.58	2.61	-	0.38%	13,075,930
Jul 9, 2025	2.60	2.60	2.58	2.60	-	-	3,987,917
Jul 8, 2025	2.59	2.60	2.58	2.60	-	-	5,826,377
Jul 7, 2025	2.61	2.62	2.59	2.60	-	-0.38%	7,732,712
Jul 4, 2025	2.60	2.62	2.59	2.61	-	0.77%	19,097,980
Jul 3, 2025	2.57	2.59	2.56	2.59	-	0.78%	12,288,720
Jul 2, 2025	2.55	2.58	2.54	2.57	-	0.78%	22,152,750
Jul 1, 2025	2.55	2.56	2.52	2.55	-	0.39%	6,727,534
Jun 30, 2025	2.55	2.60	2.54	2.54	-	-	16,536,250
Jun 26, 2025	2.51	2.54	2.51	2.54	-	1.20%	25,273,020
Jun 25, 2025	2.51	2.53	2.50	2.51	-	0.80%	12,682,090
Jun 24, 2025	2.48	2.51	2.48	2.49	-	1.22%	12,235,050
Jun 23, 2025	2.45	2.47	2.44	2.46	-	-0.40%	4,026,339
Jun 20, 2025	2.43	2.47	2.42	2.47	-	1.65%	10,395,560
Jun 19, 2025	2.46	2.46	2.41	2.43	-	-1.22%	6,521,348