Borouge Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 20, 2025	2.49	2.52	2.48	2.51	2.51	1.21%	7,273,652
Nov 19, 2025	2.51	2.52	2.48	2.48	2.48	-1.20%	9,586,265
Nov 18, 2025	2.51	2.53	2.50	2.51	2.51	-	24,524,290
Nov 17, 2025	2.50	2.52	2.49	2.51	2.51	0.40%	7,229,034
Nov 14, 2025	2.50	2.51	2.49	2.50	2.50	-	2,515,012
Nov 13, 2025	2.50	2.51	2.49	2.50	2.50	-	4,075,643
Nov 12, 2025	2.51	2.53	2.50	2.50	2.50	-0.40%	17,809,670
Nov 11, 2025	2.50	2.51	2.50	2.51	2.51	0.40%	4,034,480
Nov 10, 2025	2.51	2.52	2.50	2.50	2.50	-0.40%	7,318,088
Nov 7, 2025	2.51	2.51	2.49	2.51	2.51	-	6,782,614
Nov 6, 2025	2.51	2.52	2.50	2.51	2.51	-	4,152,242
Nov 5, 2025	2.51	2.51	2.50	2.51	2.51	-	7,898,262
Nov 4, 2025	2.50	2.51	2.49	2.51	2.51	0.40%	5,864,436
Nov 3, 2025	2.52	2.52	2.48	2.50	2.50	-0.40%	7,592,771
Oct 31, 2025	2.50	2.53	2.50	2.51	2.51	0.40%	7,752,194
Oct 30, 2025	2.54	2.54	2.50	2.50	2.50	-1.57%	22,460,530
Oct 29, 2025	2.55	2.57	2.54	2.54	2.54	-0.39%	9,809,843
Oct 28, 2025	2.57	2.57	2.54	2.55	2.55	-0.78%	14,232,710
Oct 27, 2025	2.58	2.60	2.56	2.57	2.57	-0.39%	8,328,902
Oct 24, 2025	2.57	2.58	2.57	2.58	2.58	0.39%	5,610,077
Oct 23, 2025	2.59	2.60	2.57	2.57	2.57	-0.77%	10,544,480
Oct 22, 2025	2.58	2.60	2.58	2.59	2.59	0.39%	3,521,035
Oct 21, 2025	2.58	2.60	2.58	2.58	2.58	-0.39%	6,535,570
Oct 20, 2025	2.59	2.59	2.57	2.59	2.59	-	3,796,277
Oct 17, 2025	2.59	2.60	2.57	2.59	2.59	0.39%	4,630,537
Oct 16, 2025	2.59	2.60	2.56	2.58	2.58	-0.77%	9,170,475
Oct 15, 2025	2.59	2.62	2.59	2.60	2.60	-	3,723,733
Oct 14, 2025	2.62	2.62	2.59	2.60	2.60	-0.76%	8,565,175
Oct 13, 2025	2.63	2.63	2.60	2.62	2.62	-0.38%	11,667,620
Oct 10, 2025	2.63	2.63	2.60	2.63	2.63	-0.38%	12,454,080
Oct 9, 2025	2.63	2.64	2.60	2.64	2.64	0.76%	37,650,780
Oct 8, 2025	2.60	2.63	2.58	2.62	2.62	0.77%	59,924,280
Oct 7, 2025	2.59	2.61	2.58	2.60	2.60	0.78%	35,140,710
Oct 6, 2025	2.56	2.59	2.54	2.58	2.58	1.57%	30,249,140
Oct 3, 2025	2.53	2.55	2.51	2.54	2.54	0.79%	16,477,040
Oct 2, 2025	2.55	2.56	2.52	2.52	2.52	-1.18%	8,521,451
Oct 1, 2025	2.52	2.55	2.52	2.55	2.55	1.19%	6,932,753
Sep 30, 2025	2.56	2.56	2.52	2.52	2.52	-1.56%	19,523,180
Sep 29, 2025	2.58	2.58	2.55	2.56	2.56	-0.39%	4,586,080
Sep 26, 2025	2.57	2.58	2.56	2.57	2.57	-0.39%	6,594,062
Sep 25, 2025	2.56	2.60	2.56	2.58	2.58	0.39%	16,598,810
Sep 24, 2025	2.57	2.58	2.55	2.57	2.57	-	13,552,120
Sep 23, 2025	2.57	2.58	2.56	2.57	2.57	0.39%	6,044,735
Sep 22, 2025	2.56	2.59	2.55	2.56	2.56	-	5,968,436
Sep 19, 2025	2.55	2.58	2.55	2.56	2.56	0.39%	13,320,080
Sep 18, 2025	2.56	2.57	2.54	2.55	2.55	-0.39%	7,479,216
Sep 17, 2025	2.54	2.58	2.54	2.56	2.56	0.39%	9,118,544
Sep 16, 2025	2.55	2.56	2.54	2.55	2.55	-	6,854,462
Sep 15, 2025	2.57	2.57	2.54	2.55	2.55	-0.78%	7,204,147
Sep 12, 2025	2.56	2.57	2.54	2.57	2.57	0.39%	6,612,919