Borouge Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 13, 2026	2.56	2.58	2.56	2.58	2.58	0.78%	4,464,180
Jan 12, 2026	2.57	2.58	2.56	2.56	2.56	-0.78%	5,361,968
Jan 9, 2026	2.60	2.60	2.58	2.58	2.58	-0.77%	7,376,393
Jan 8, 2026	2.60	2.61	2.59	2.60	2.60	-	5,177,879
Jan 7, 2026	2.60	2.61	2.59	2.60	2.60	-	10,241,280
Jan 6, 2026	2.59	2.61	2.59	2.60	2.60	0.39%	7,935,639
Jan 5, 2026	2.60	2.61	2.57	2.59	2.59	-0.38%	10,963,420
Jan 2, 2026	2.62	2.62	2.60	2.60	2.60	-1.14%	3,795,428
Dec 31, 2025	2.60	2.63	2.60	2.63	2.63	1.15%	8,471,631
Dec 30, 2025	2.62	2.63	2.59	2.60	2.60	-1.14%	8,427,797
Dec 29, 2025	2.61	2.63	2.60	2.63	2.63	0.77%	21,704,630
Dec 26, 2025	2.61	2.61	2.59	2.61	2.61	-	7,096,950
Dec 25, 2025	2.60	2.61	2.60	2.61	2.61	0.38%	3,696,588
Dec 24, 2025	2.61	2.63	2.60	2.60	2.60	-0.38%	8,753,364
Dec 23, 2025	2.58	2.62	2.56	2.61	2.61	1.16%	14,476,460
Dec 22, 2025	2.55	2.59	2.54	2.58	2.58	1.18%	15,853,640
Dec 19, 2025	2.56	2.56	2.54	2.55	2.55	-0.39%	7,106,808
Dec 18, 2025	2.53	2.56	2.53	2.56	2.56	1.19%	9,752,329
Dec 17, 2025	2.54	2.54	2.52	2.53	2.53	-	9,114,022
Dec 16, 2025	2.54	2.55	2.53	2.53	2.53	-0.39%	5,063,072
Dec 15, 2025	2.54	2.54	2.53	2.54	2.54	-	3,407,308
Dec 12, 2025	2.51	2.54	2.51	2.54	2.54	1.20%	5,922,185
Dec 11, 2025	2.53	2.54	2.51	2.51	2.51	-0.79%	4,820,360
Dec 10, 2025	2.53	2.54	2.52	2.53	2.53	-	5,025,989
Dec 9, 2025	2.52	2.54	2.51	2.53	2.53	0.80%	14,245,370
Dec 8, 2025	2.51	2.53	2.51	2.51	2.51	-0.40%	5,237,305
Dec 5, 2025	2.51	2.52	2.50	2.52	2.52	0.40%	6,974,006
Dec 4, 2025	2.51	2.53	2.50	2.51	2.51	-	25,775,450
Dec 3, 2025	2.50	2.53	2.50	2.51	2.51	0.40%	13,426,330
Nov 28, 2025	2.51	2.51	2.49	2.50	2.50	-0.40%	5,367,570
Nov 27, 2025	2.50	2.52	2.50	2.51	2.51	-	6,569,049
Nov 26, 2025	2.50	2.51	2.49	2.51	2.51	0.40%	8,023,651
Nov 25, 2025	2.50	2.51	2.50	2.50	2.50	-	3,796,837
Nov 24, 2025	2.51	2.51	2.49	2.50	2.50	-0.40%	3,993,489
Nov 21, 2025	2.50	2.51	2.49	2.51	2.51	-	9,243,762
Nov 20, 2025	2.49	2.52	2.48	2.51	2.51	1.21%	7,273,652
Nov 19, 2025	2.51	2.52	2.48	2.48	2.48	-1.20%	9,586,265
Nov 18, 2025	2.51	2.53	2.50	2.51	2.51	-	24,524,290
Nov 17, 2025	2.50	2.52	2.49	2.51	2.51	0.40%	7,229,034
Nov 14, 2025	2.50	2.51	2.49	2.50	2.50	-	2,515,012
Nov 13, 2025	2.50	2.51	2.49	2.50	2.50	-	4,075,643
Nov 12, 2025	2.51	2.53	2.50	2.50	2.50	-0.40%	17,809,670
Nov 11, 2025	2.50	2.51	2.50	2.51	2.51	0.40%	4,034,480
Nov 10, 2025	2.51	2.52	2.50	2.50	2.50	-0.40%	7,318,088
Nov 7, 2025	2.51	2.51	2.49	2.51	2.51	-	6,782,614
Nov 6, 2025	2.51	2.52	2.50	2.51	2.51	-	4,152,242
Nov 5, 2025	2.51	2.51	2.50	2.51	2.51	-	7,898,262
Nov 4, 2025	2.50	2.51	2.49	2.51	2.51	0.40%	5,864,436
Nov 3, 2025	2.52	2.52	2.48	2.50	2.50	-0.40%	7,592,771
Oct 31, 2025	2.50	2.53	2.50	2.51	2.51	0.40%	7,752,194