Borouge Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2026	2.50	2.51	2.49	2.49	2.49	-0.40%	6,415,578
May 18, 2026	2.52	2.52	2.48	2.50	2.50	-0.79%	7,596,554
May 15, 2026	2.50	2.52	2.50	2.52	2.52	0.80%	5,523,135
May 14, 2026	2.50	2.52	2.50	2.50	2.50	-	10,587,950
May 13, 2026	2.52	2.52	2.50	2.50	2.50	-0.40%	9,764,816
May 12, 2026	2.53	2.53	2.51	2.51	2.51	-0.40%	5,712,144
May 11, 2026	2.53	2.54	2.52	2.52	2.52	0.40%	6,190,559
May 8, 2026	2.52	2.54	2.51	2.51	2.51	-0.40%	5,966,045
May 7, 2026	2.53	2.56	2.51	2.52	2.52	-0.79%	13,660,070
May 6, 2026	2.51	2.57	2.51	2.54	2.54	1.20%	25,027,750
May 5, 2026	2.51	2.52	2.49	2.51	2.51	-0.40%	10,635,330
May 4, 2026	2.50	2.54	2.50	2.52	2.52	0.80%	17,688,450
May 1, 2026	2.51	2.53	2.50	2.50	2.50	-1.19%	9,756,479
Apr 30, 2026	2.53	2.53	2.49	2.53	2.53	-	14,956,990
Apr 29, 2026	2.52	2.57	2.52	2.53	2.53	0.40%	22,178,742
Apr 28, 2026	2.52	2.52	2.51	2.52	2.52	-	5,359,268
Apr 27, 2026	2.53	2.53	2.51	2.52	2.52	-0.40%	4,622,746
Apr 24, 2026	2.53	2.53	2.52	2.53	2.53	-	5,490,537
Apr 23, 2026	2.53	2.53	2.51	2.53	2.53	-0.39%	5,896,261
Apr 22, 2026	2.54	2.54	2.53	2.54	2.54	-	5,720,845
Apr 21, 2026	2.56	2.56	2.53	2.54	2.54	-0.78%	6,768,929
Apr 20, 2026	2.56	2.56	2.54	2.56	2.56	-	8,580,086
Apr 17, 2026	2.56	2.57	2.55	2.56	2.56	-	11,114,540
Apr 16, 2026	2.57	2.57	2.55	2.56	2.56	-2.66%	8,362,627
Apr 15, 2026	2.64	2.64	2.62	2.63	2.55	-0.38%	25,037,680
Apr 14, 2026	2.63	2.65	2.63	2.64	2.56	0.38%	39,189,900
Apr 13, 2026	2.63	2.65	2.61	2.63	2.55	-0.38%	19,026,030
Apr 10, 2026	2.64	2.65	2.63	2.64	2.56	-0.38%	19,421,170
Apr 9, 2026	2.64	2.65	2.62	2.65	2.57	-	13,354,560
Apr 8, 2026	2.61	2.65	2.59	2.65	2.57	2.71%	24,556,210
Apr 7, 2026	2.59	2.59	2.56	2.58	2.50	-0.77%	9,753,271
Apr 6, 2026	2.57	2.60	2.56	2.60	2.52	-1.89%	19,003,040
Apr 3, 2026	2.64	2.65	2.62	2.65	2.57	0.38%	12,591,820
Apr 2, 2026	2.61	2.65	2.59	2.64	2.56	1.15%	21,897,990
Apr 1, 2026	2.60	2.61	2.59	2.61	2.53	0.38%	6,827,677
Mar 31, 2026	2.60	2.63	2.58	2.60	2.52	-	10,682,020
Mar 30, 2026	2.60	2.60	2.57	2.60	2.52	-	6,135,111
Mar 27, 2026	2.59	2.61	2.58	2.60	2.52	0.39%	12,304,600
Mar 26, 2026	2.58	2.59	2.55	2.59	2.51	-0.38%	6,627,201
Mar 25, 2026	2.56	2.61	2.55	2.60	2.52	1.56%	7,696,952
Mar 24, 2026	2.55	2.58	2.53	2.56	2.48	0.39%	8,465,580
Mar 23, 2026	2.55	2.55	2.50	2.55	2.47	-	7,706,169
Mar 18, 2026	2.51	2.55	2.49	2.55	2.47	1.59%	11,896,840
Mar 17, 2026	2.48	2.52	2.48	2.51	2.43	1.21%	5,845,524
Mar 16, 2026	2.52	2.52	2.47	2.48	2.40	-1.98%	6,405,286
Mar 13, 2026	2.50	2.54	2.48	2.53	2.45	1.20%	6,868,871
Mar 12, 2026	2.52	2.54	2.49	2.50	2.42	-1.19%	4,988,624
Mar 11, 2026	2.55	2.56	2.51	2.53	2.45	-0.78%	5,985,694
Mar 10, 2026	2.57	2.57	2.54	2.55	2.47	-	8,135,674
Mar 9, 2026	2.56	2.58	2.52	2.55	2.47	-1.16%	4,455,999