Borouge Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	2.36	2.36	2.33	2.34	2.34	-0.85%	12,418,810
Sep 1, 2026	2.34	2.36	2.34	2.36	2.36	0.85%	4,051,774
Aug 31, 2026	2.35	2.36	2.33	2.34	2.34	0.04%	12,863,820
Aug 27, 2026	2.43	2.44	2.42	2.42	2.34	-0.41%	17,216,875
Aug 26, 2026	2.44	2.45	2.42	2.43	2.35	-0.41%	16,061,358
Aug 25, 2026	2.43	2.44	2.42	2.44	2.36	0.83%	11,785,909
Aug 24, 2026	2.44	2.44	2.42	2.42	2.34	-0.82%	10,544,914
Aug 21, 2026	2.45	2.45	2.42	2.44	2.36	-	4,741,419
Aug 20, 2026	2.43	2.46	2.43	2.44	2.36	0.83%	14,351,927
Aug 19, 2026	2.42	2.43	2.41	2.42	2.34	-	5,562,959
Aug 18, 2026	2.43	2.45	2.41	2.42	2.34	-0.82%	9,806,988
Aug 17, 2026	2.42	2.44	2.41	2.44	2.36	1.24%	10,751,048
Aug 14, 2026	2.41	2.44	2.40	2.41	2.33	0.42%	19,583,220
Aug 13, 2026	2.40	2.42	2.40	2.40	2.32	-	10,251,750
Aug 12, 2026	2.41	2.41	2.40	2.40	2.32	-0.41%	8,365,903
Aug 11, 2026	2.41	2.44	2.40	2.41	2.33	-	16,800,294
Aug 10, 2026	2.40	2.42	2.39	2.41	2.33	0.42%	3,609,701
Aug 7, 2026	2.40	2.41	2.39	2.40	2.32	0.42%	10,939,655
Aug 6, 2026	2.41	2.42	2.39	2.39	2.31	-0.83%	5,686,790
Aug 5, 2026	2.42	2.44	2.41	2.41	2.33	-0.41%	6,342,390
Aug 4, 2026	2.40	2.42	2.40	2.42	2.34	0.83%	12,520,762
Aug 3, 2026	2.41	2.41	2.40	2.40	2.32	-	7,997,923
Jul 31, 2026	2.40	2.41	2.39	2.40	2.32	-	34,690,503
Jul 30, 2026	2.39	2.41	2.39	2.40	2.32	0.42%	6,949,059
Jul 29, 2026	2.41	2.42	2.39	2.39	2.31	-0.83%	7,375,241
Jul 28, 2026	2.41	2.42	2.39	2.41	2.33	-	8,263,486
Jul 27, 2026	2.40	2.43	2.40	2.41	2.33	0.42%	10,416,996
Jul 24, 2026	2.40	2.42	2.39	2.40	2.32	-	16,459,857
Jul 23, 2026	2.40	2.42	2.40	2.40	2.32	-	11,774,161
Jul 22, 2026	2.39	2.41	2.39	2.40	2.32	0.42%	24,646,983
Jul 21, 2026	2.40	2.41	2.38	2.39	2.31	-0.42%	34,117,019
Jul 20, 2026	2.43	2.43	2.40	2.40	2.32	-1.23%	8,581,855
Jul 17, 2026	2.41	2.46	2.41	2.43	2.35	0.41%	6,788,671
Jul 16, 2026	2.43	2.43	2.41	2.42	2.34	-	5,566,837
Jul 15, 2026	2.43	2.45	2.41	2.42	2.34	-0.41%	9,044,248
Jul 14, 2026	2.45	2.46	2.43	2.43	2.35	-1.22%	8,847,602
Jul 13, 2026	2.49	2.49	2.45	2.46	2.38	-1.20%	18,803,835
Jul 10, 2026	2.50	2.51	2.48	2.49	2.41	-0.40%	18,291,149
Jul 9, 2026	2.50	2.54	2.49	2.50	2.42	-	34,136,393
Jul 8, 2026	2.52	2.52	2.50	2.50	2.42	-0.79%	6,713,485
Jul 7, 2026	2.51	2.52	2.50	2.52	2.44	0.40%	7,480,764
Jul 6, 2026	2.52	2.53	2.50	2.51	2.43	-0.40%	7,903,557
Jul 3, 2026	2.51	2.53	2.50	2.52	2.44	0.40%	5,104,802
Jul 2, 2026	2.53	2.53	2.50	2.51	2.43	-0.40%	9,315,883
Jul 1, 2026	2.54	2.54	2.52	2.52	2.44	-1.18%	7,488,772
Jun 30, 2026	2.55	2.56	2.53	2.55	2.46	-	9,789,934
Jun 29, 2026	2.54	2.55	2.53	2.55	2.46	-	3,384,159
Jun 26, 2026	2.55	2.56	2.53	2.55	2.46	0.39%	6,524,510
Jun 25, 2026	2.56	2.57	2.54	2.54	2.45	-0.78%	14,853,283
Jun 24, 2026	2.55	2.57	2.54	2.56	2.47	0.39%	19,042,424