Borouge Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 13, 2026	2.33	2.35	2.32	2.35	2.35	0.43%	22,850,291
Oct 12, 2026	2.35	2.35	2.32	2.34	2.34	-0.43%	5,669,024
Oct 9, 2026	2.32	2.35	2.31	2.35	2.35	1.29%	15,783,445
Oct 8, 2026	2.35	2.35	2.32	2.32	2.32	-0.85%	16,567,349
Oct 7, 2026	2.35	2.36	2.33	2.34	2.34	-0.43%	17,121,900
Oct 6, 2026	2.36	2.36	2.34	2.35	2.35	-0.42%	6,883,698
Oct 5, 2026	2.35	2.37	2.35	2.36	2.36	0.43%	16,128,421
Oct 2, 2026	2.36	2.37	2.35	2.35	2.35	-0.42%	5,004,326
Oct 1, 2026	2.36	2.38	2.36	2.36	2.36	-	12,654,337
Sep 30, 2026	2.37	2.37	2.36	2.36	2.36	-	9,118,545
Sep 29, 2026	2.37	2.37	2.36	2.36	2.36	-	8,019,118
Sep 28, 2026	2.37	2.38	2.36	2.36	2.36	-0.84%	21,783,741
Sep 25, 2026	2.37	2.40	2.37	2.38	2.38	0.42%	41,013,456
Sep 24, 2026	2.37	2.39	2.36	2.37	2.37	-0.42%	16,080,416
Sep 23, 2026	2.38	2.38	2.36	2.38	2.38	-	10,670,728
Sep 22, 2026	2.37	2.38	2.37	2.38	2.38	0.42%	6,565,379
Sep 21, 2026	2.37	2.38	2.34	2.37	2.37	-	19,740,980
Sep 18, 2026	2.37	2.37	2.36	2.37	2.37	-	7,165,887
Sep 17, 2026	2.37	2.38	2.35	2.37	2.37	-0.42%	5,822,194
Sep 16, 2026	2.37	2.38	2.36	2.38	2.38	0.42%	4,772,450
Sep 15, 2026	2.36	2.38	2.36	2.37	2.37	0.42%	8,094,061
Sep 14, 2026	2.38	2.38	2.36	2.36	2.36	-0.84%	4,410,299
Sep 11, 2026	2.38	2.38	2.36	2.38	2.38	-	8,695,008
Sep 10, 2026	2.37	2.38	2.36	2.38	2.38	0.42%	2,786,524
Sep 9, 2026	2.40	2.40	2.37	2.37	2.37	-1.25%	8,224,919
Sep 8, 2026	2.39	2.41	2.38	2.40	2.40	0.42%	9,875,677
Sep 7, 2026	2.35	2.40	2.34	2.39	2.39	1.70%	26,005,852
Sep 4, 2026	2.35	2.35	2.33	2.35	2.35	0.43%	9,578,821
Sep 3, 2026	2.34	2.37	2.33	2.34	2.34	-	15,547,628
Sep 2, 2026	2.36	2.36	2.33	2.34	2.34	-0.85%	12,665,921
Sep 1, 2026	2.34	2.36	2.34	2.36	2.36	0.85%	4,051,774
Aug 31, 2026	2.35	2.36	2.33	2.34	2.34	0.04%	12,863,820
Aug 27, 2026	2.43	2.44	2.42	2.42	2.34	-0.41%	17,216,875
Aug 26, 2026	2.44	2.45	2.42	2.43	2.35	-0.41%	16,061,358
Aug 25, 2026	2.43	2.44	2.42	2.44	2.36	0.83%	11,785,909
Aug 24, 2026	2.44	2.44	2.42	2.42	2.34	-0.82%	10,544,914
Aug 21, 2026	2.45	2.45	2.42	2.44	2.36	-	4,741,419
Aug 20, 2026	2.43	2.46	2.43	2.44	2.36	0.83%	14,351,927
Aug 19, 2026	2.42	2.43	2.41	2.42	2.34	-	5,562,959
Aug 18, 2026	2.43	2.45	2.41	2.42	2.34	-0.82%	9,806,988
Aug 17, 2026	2.42	2.44	2.41	2.44	2.36	1.24%	10,751,048
Aug 14, 2026	2.41	2.44	2.40	2.41	2.33	0.42%	19,583,220
Aug 13, 2026	2.40	2.42	2.40	2.40	2.32	-	10,251,750
Aug 12, 2026	2.41	2.41	2.40	2.40	2.32	-0.41%	8,365,903
Aug 11, 2026	2.41	2.44	2.40	2.41	2.33	-	16,800,294
Aug 10, 2026	2.40	2.42	2.39	2.41	2.33	0.42%	3,609,701
Aug 7, 2026	2.40	2.41	2.39	2.40	2.32	0.42%	10,939,655
Aug 6, 2026	2.41	2.42	2.39	2.39	2.31	-0.83%	5,686,790
Aug 5, 2026	2.42	2.44	2.41	2.41	2.33	-0.41%	6,342,390
Aug 4, 2026	2.40	2.42	2.40	2.42	2.34	0.83%	12,520,762