Borouge Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 23, 2026	2.40	2.42	2.40	2.40	2.40	-	5,664,711
Jul 22, 2026	2.39	2.41	2.39	2.40	2.40	0.42%	24,646,980
Jul 21, 2026	2.40	2.41	2.38	2.39	2.39	-0.42%	34,117,010
Jul 20, 2026	2.43	2.43	2.40	2.40	2.40	-1.23%	8,581,855
Jul 17, 2026	2.41	2.46	2.41	2.43	2.43	0.41%	6,788,671
Jul 16, 2026	2.43	2.43	2.41	2.42	2.42	-	5,566,837
Jul 15, 2026	2.43	2.45	2.41	2.42	2.42	-0.41%	9,044,248
Jul 14, 2026	2.45	2.46	2.43	2.43	2.43	-1.22%	8,847,602
Jul 13, 2026	2.49	2.49	2.45	2.46	2.46	-1.20%	18,803,830
Jul 10, 2026	2.50	2.51	2.48	2.49	2.49	-0.40%	18,291,149
Jul 9, 2026	2.50	2.54	2.49	2.50	2.50	-	34,136,390
Jul 8, 2026	2.52	2.52	2.50	2.50	2.50	-0.79%	6,713,485
Jul 7, 2026	2.51	2.52	2.50	2.52	2.52	0.40%	7,480,764
Jul 6, 2026	2.52	2.53	2.50	2.51	2.51	-0.40%	7,903,557
Jul 3, 2026	2.51	2.53	2.50	2.52	2.52	0.40%	5,104,802
Jul 2, 2026	2.53	2.53	2.50	2.51	2.51	-0.40%	9,315,883
Jul 1, 2026	2.54	2.54	2.52	2.52	2.52	-1.18%	7,488,772
Jun 30, 2026	2.55	2.56	2.53	2.55	2.55	-	9,789,934
Jun 29, 2026	2.54	2.55	2.53	2.55	2.55	-	3,384,159
Jun 26, 2026	2.55	2.56	2.53	2.55	2.55	0.39%	6,524,510
Jun 25, 2026	2.56	2.57	2.54	2.54	2.54	-0.78%	14,853,280
Jun 24, 2026	2.55	2.57	2.54	2.56	2.56	0.39%	19,042,420
Jun 23, 2026	2.55	2.57	2.54	2.55	2.55	-0.39%	4,575,319
Jun 22, 2026	2.56	2.57	2.55	2.56	2.56	0.39%	8,888,739
Jun 19, 2026	2.57	2.58	2.55	2.55	2.55	-1.54%	22,633,730
Jun 18, 2026	2.56	2.59	2.55	2.59	2.59	1.17%	8,569,964
Jun 17, 2026	2.56	2.56	2.54	2.56	2.56	-	9,250,444
Jun 16, 2026	2.52	2.56	2.52	2.56	2.56	1.99%	18,632,840
Jun 12, 2026	2.49	2.52	2.48	2.51	2.51	0.80%	17,190,460
Jun 11, 2026	2.47	2.49	2.46	2.49	2.49	0.81%	9,848,851
Jun 10, 2026	2.48	2.49	2.46	2.47	2.47	-0.40%	6,514,864
Jun 9, 2026	2.48	2.50	2.47	2.48	2.48	0.40%	13,617,460
Jun 8, 2026	2.49	2.49	2.46	2.47	2.47	-1.59%	8,269,832
Jun 5, 2026	2.50	2.51	2.48	2.51	2.51	0.80%	10,414,550
Jun 4, 2026	2.50	2.51	2.49	2.49	2.49	-	9,602,104
Jun 3, 2026	2.50	2.51	2.49	2.49	2.49	-0.80%	6,482,261
Jun 2, 2026	2.50	2.52	2.50	2.51	2.51	0.40%	13,293,344
Jun 1, 2026	2.53	2.54	2.50	2.50	2.50	-1.19%	9,655,514
May 25, 2026	2.51	2.53	2.51	2.53	2.53	0.80%	11,521,490
May 22, 2026	2.50	2.51	2.49	2.51	2.51	0.80%	7,390,836
May 21, 2026	2.49	2.51	2.49	2.49	2.49	-	9,890,259
May 20, 2026	2.49	2.50	2.48	2.49	2.49	-	4,310,418
May 19, 2026	2.50	2.51	2.49	2.49	2.49	-0.40%	6,415,578
May 18, 2026	2.52	2.52	2.48	2.50	2.50	-0.79%	7,596,554
May 15, 2026	2.50	2.52	2.50	2.52	2.52	0.80%	5,523,135
May 14, 2026	2.50	2.52	2.50	2.50	2.50	-	10,587,950
May 13, 2026	2.52	2.52	2.50	2.50	2.50	-0.40%	9,764,816
May 12, 2026	2.53	2.53	2.51	2.51	2.51	-0.40%	5,712,144
May 11, 2026	2.53	2.54	2.52	2.52	2.52	0.40%	6,190,559
May 8, 2026	2.52	2.54	2.51	2.51	2.51	-0.40%	5,966,045