Borouge Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	2.26	2.31	2.25	2.28	2.28	0.88%	22,597,165
Oct 30, 2026	2.25	2.26	2.23	2.26	2.26	0.44%	12,154,236
Oct 29, 2026	2.25	2.27	2.23	2.25	2.25	-	14,540,218
Oct 28, 2026	2.26	2.26	2.22	2.25	2.25	-	12,133,883
Oct 27, 2026	2.25	2.27	2.24	2.25	2.25	-	17,422,647
Oct 26, 2026	2.24	2.26	2.24	2.25	2.25	0.45%	9,120,854
Oct 23, 2026	2.30	2.31	2.24	2.24	2.24	-2.61%	21,779,992
Oct 22, 2026	2.31	2.32	2.29	2.30	2.30	-0.86%	14,008,773
Oct 21, 2026	2.32	2.33	2.31	2.32	2.32	-	13,710,810
Oct 20, 2026	2.33	2.33	2.32	2.32	2.32	-0.43%	13,064,039
Oct 19, 2026	2.33	2.34	2.32	2.33	2.33	-	16,766,602
Oct 16, 2026	2.32	2.34	2.32	2.33	2.33	-	18,560,164
Oct 15, 2026	2.34	2.34	2.31	2.33	2.33	-0.43%	18,923,168
Oct 14, 2026	2.33	2.34	2.33	2.34	2.34	-0.43%	14,611,100
Oct 13, 2026	2.33	2.35	2.32	2.35	2.35	0.43%	22,850,291
Oct 12, 2026	2.35	2.35	2.32	2.34	2.34	-0.43%	5,669,024
Oct 9, 2026	2.32	2.35	2.31	2.35	2.35	1.29%	15,783,445
Oct 8, 2026	2.35	2.35	2.32	2.32	2.32	-0.85%	16,567,349
Oct 7, 2026	2.35	2.36	2.33	2.34	2.34	-0.43%	17,121,900
Oct 6, 2026	2.36	2.36	2.34	2.35	2.35	-0.42%	6,883,698
Oct 5, 2026	2.35	2.37	2.35	2.36	2.36	0.43%	16,128,421
Oct 2, 2026	2.36	2.37	2.35	2.35	2.35	-0.42%	5,004,326
Oct 1, 2026	2.36	2.38	2.36	2.36	2.36	-	12,654,337
Sep 30, 2026	2.37	2.37	2.36	2.36	2.36	-	9,118,545
Sep 29, 2026	2.37	2.37	2.36	2.36	2.36	-	8,019,118
Sep 28, 2026	2.37	2.38	2.36	2.36	2.36	-0.84%	21,783,741
Sep 25, 2026	2.37	2.40	2.37	2.38	2.38	0.42%	41,013,456
Sep 24, 2026	2.37	2.39	2.36	2.37	2.37	-0.42%	16,080,416
Sep 23, 2026	2.38	2.38	2.36	2.38	2.38	-	10,670,728
Sep 22, 2026	2.37	2.38	2.37	2.38	2.38	0.42%	6,565,379
Sep 21, 2026	2.37	2.38	2.34	2.37	2.37	-	19,740,980
Sep 18, 2026	2.37	2.37	2.36	2.37	2.37	-	7,165,887
Sep 17, 2026	2.37	2.38	2.35	2.37	2.37	-0.42%	5,822,194
Sep 16, 2026	2.37	2.38	2.36	2.38	2.38	0.42%	4,772,450
Sep 15, 2026	2.36	2.38	2.36	2.37	2.37	0.42%	8,094,061
Sep 14, 2026	2.38	2.38	2.36	2.36	2.36	-0.84%	4,410,299
Sep 11, 2026	2.38	2.38	2.36	2.38	2.38	-	8,695,008
Sep 10, 2026	2.37	2.38	2.36	2.38	2.38	0.42%	2,786,524
Sep 9, 2026	2.40	2.40	2.37	2.37	2.37	-1.25%	8,224,919
Sep 8, 2026	2.39	2.41	2.38	2.40	2.40	0.42%	9,875,677
Sep 7, 2026	2.35	2.40	2.34	2.39	2.39	1.70%	26,005,852
Sep 4, 2026	2.35	2.35	2.33	2.35	2.35	0.43%	9,578,821
Sep 3, 2026	2.34	2.37	2.33	2.34	2.34	-	15,547,628
Sep 2, 2026	2.36	2.36	2.33	2.34	2.34	-0.85%	12,665,921
Sep 1, 2026	2.34	2.36	2.34	2.36	2.36	0.85%	4,051,774
Aug 31, 2026	2.35	2.36	2.33	2.34	2.34	0.04%	12,863,820
Aug 27, 2026	2.43	2.44	2.42	2.42	2.34	-0.41%	17,216,875
Aug 26, 2026	2.44	2.45	2.42	2.43	2.35	-0.41%	16,061,358
Aug 25, 2026	2.43	2.44	2.42	2.44	2.36	0.83%	11,785,909
Aug 24, 2026	2.44	2.44	2.42	2.42	2.34	-0.82%	10,544,914