Theseus Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	0.77	0.77	0.76	0.77	0.77	0.39%	5,060,091
Jul 31, 2025	0.78	0.78	0.77	0.77	0.77	-1.16%	4,250,209
Jul 30, 2025	0.78	0.78	0.78	0.78	0.78	-1.02%	2,453,346
Jul 29, 2025	0.79	0.79	0.77	0.78	0.78	-0.63%	4,754,168
Jul 28, 2025	0.78	0.79	0.78	0.79	0.79	1.42%	8,768,942
Jul 25, 2025	0.78	0.78	0.77	0.78	0.78	-	2,964,627
Jul 24, 2025	0.77	0.78	0.77	0.78	0.78	0.78%	7,686,409
Jul 23, 2025	0.77	0.77	0.77	0.77	0.77	0.52%	9,447,128
Jul 22, 2025	0.77	0.77	0.76	0.77	0.77	-	2,967,988
Jul 21, 2025	0.77	0.77	0.75	0.77	0.77	-1.03%	2,583,596
Jul 18, 2025	0.77	0.78	0.77	0.78	0.78	0.26%	4,682,229
Jul 17, 2025	0.77	0.78	0.77	0.77	0.77	-	9,367,143
Jul 16, 2025	0.76	0.78	0.76	0.77	0.77	1.31%	13,061,330
Jul 15, 2025	0.76	0.77	0.74	0.76	0.76	-0.13%	8,152,918
Jul 14, 2025	0.77	0.77	0.76	0.76	0.76	-0.13%	11,885,170
Jul 11, 2025	0.75	0.77	0.75	0.77	0.77	1.59%	18,931,840
Jul 10, 2025	0.75	0.75	0.75	0.75	0.75	0.94%	12,754,300
Jul 9, 2025	0.74	0.75	0.74	0.75	0.75	1.08%	10,755,280
Jul 8, 2025	0.73	0.74	0.73	0.74	0.74	1.37%	7,601,580
Jul 7, 2025	0.74	0.74	0.73	0.73	0.73	-1.36%	8,364,584
Jul 4, 2025	0.74	0.74	0.73	0.74	0.74	-0.40%	7,652,452
Jul 3, 2025	0.74	0.74	0.74	0.74	0.74	0.14%	3,274,905
Jul 2, 2025	0.74	0.74	0.74	0.74	0.74	-0.13%	6,686,358
Jul 1, 2025	0.74	0.74	0.73	0.74	0.74	0.54%	9,250,423
Jun 30, 2025	0.73	0.74	0.73	0.74	0.74	0.68%	9,116,579
Jun 26, 2025	0.72	0.73	0.72	0.73	0.73	1.39%	9,659,161
Jun 25, 2025	0.72	0.73	0.72	0.72	0.72	-0.28%	4,500,138
Jun 24, 2025	0.72	0.73	0.72	0.72	0.72	1.40%	15,244,010
Jun 23, 2025	0.69	0.72	0.69	0.71	0.71	2.15%	11,473,230
Jun 20, 2025	0.69	0.70	0.69	0.70	0.70	1.01%	4,103,303
Jun 19, 2025	0.70	0.70	0.69	0.69	0.69	-1.42%	4,046,926
Jun 18, 2025	0.70	0.70	0.70	0.70	0.70	-0.14%	3,154,489
Jun 17, 2025	0.70	0.71	0.70	0.70	0.70	0.72%	7,157,815
Jun 16, 2025	0.69	0.70	0.69	0.70	0.70	0.58%	5,329,331
Jun 13, 2025	0.68	0.70	0.67	0.69	0.69	-1.98%	18,942,420
Jun 12, 2025	0.73	0.73	0.71	0.71	0.71	-2.48%	12,531,880
Jun 11, 2025	0.73	0.74	0.72	0.73	0.73	-0.27%	10,812,440
Jun 10, 2025	0.74	0.74	0.73	0.73	0.73	-1.49%	8,999,480
Jun 9, 2025	0.71	0.75	0.71	0.74	0.74	4.82%	48,311,630
Jun 4, 2025	0.71	0.71	0.71	0.71	0.71	-0.28%	7,388,871
Jun 3, 2025	0.72	0.72	0.71	0.71	0.71	-1.26%	12,254,260
Jun 2, 2025	0.72	0.72	0.72	0.72	0.72	-0.56%	3,645,151
May 30, 2025	0.71	0.72	0.71	0.72	0.72	0.98%	8,169,881
May 29, 2025	0.71	0.71	0.71	0.71	0.71	0.14%	3,383,177
May 28, 2025	0.71	0.71	0.71	0.71	0.71	0.56%	4,451,019
May 27, 2025	0.71	0.71	0.71	0.71	0.71	-	3,860,134
May 26, 2025	0.72	0.72	0.71	0.71	0.71	-1.26%	10,285,600
May 23, 2025	0.72	0.72	0.72	0.72	0.72	0.14%	2,950,155
May 22, 2025	0.73	0.73	0.72	0.72	0.72	-0.69%	6,551,425
May 21, 2025	0.73	0.73	0.72	0.72	0.72	-0.96%	5,212,052