Invest bank P.S.C. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 13, 2026	0.04	0.04	0.04	0.04	0.04	-4.76%	30,917,320
Apr 10, 2026	0.04	0.04	0.04	0.04	0.04	-4.55%	63,441,940
Apr 9, 2026	0.04	0.05	0.04	0.04	0.04	2.33%	71,260,230
Apr 8, 2026	0.04	0.04	0.04	0.04	0.04	-2.27%	59,121,200
Apr 7, 2026	0.04	0.04	0.04	0.04	0.04	-4.35%	42,206,400
Apr 6, 2026	0.05	0.05	0.05	0.05	0.05	-4.17%	142,409,300
Apr 3, 2026	0.05	0.05	0.05	0.05	0.05	-4.00%	108,627,000
Apr 2, 2026	0.06	0.06	0.05	0.05	0.05	-3.85%	313,542,697
Apr 1, 2026	0.05	0.05	0.05	0.05	0.05	13.04%	280,145,400
Mar 31, 2026	0.05	0.05	0.05	0.05	0.05	15.00%	555,016,675