Gulf Pharmaceutical Industries P.S.C. (ADX:JULPHAR)
United Arab Emirates flag United Arab Emirates · Delayed Price · Currency is AED
1.220
-0.010 (-0.81%)
Last updated: Oct 29, 2025, 10:00 AM GST

ADX:JULPHAR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20251.231.241.221.221.22-314,563
Oct 29, 20251.221.231.211.221.22-0.81%507,765
Oct 28, 20251.241.251.211.231.23-0.81%788,412
Oct 27, 20251.251.271.241.241.24-0.80%988,306
Oct 24, 20251.251.261.241.251.25-565,477
Oct 23, 20251.261.291.251.251.25-0.79%901,261
Oct 22, 20251.241.281.231.261.261.61%779,907
Oct 21, 20251.261.261.231.241.24-1.59%826,604
Oct 20, 20251.251.271.251.261.261.61%433,035
Oct 17, 20251.261.271.241.241.24-424,422
Oct 16, 20251.261.261.241.241.24-1.59%673,345
Oct 15, 20251.261.281.261.261.26-816,490
Oct 14, 20251.271.291.261.261.26-0.79%746,077
Oct 13, 20251.271.281.261.271.27-0.78%825,250
Oct 10, 20251.281.281.271.281.28-297,231
Oct 9, 20251.291.291.271.281.28-1,007,346
Oct 8, 20251.301.311.281.281.28-1.54%1,414,462
Oct 7, 20251.311.321.301.301.30-216,314
Oct 6, 20251.291.341.281.301.301.56%2,264,020
Oct 3, 20251.291.301.281.281.28-0.78%392,467
Oct 2, 20251.301.321.291.291.29-1,217,890
Oct 1, 20251.291.301.281.291.29-0.77%482,091
Sep 30, 20251.291.301.271.301.300.78%920,157
Sep 29, 20251.301.311.281.291.29-720,747
Sep 26, 20251.301.311.291.291.29-868,642
Sep 25, 20251.321.341.291.291.29-2.27%2,052,319
Sep 24, 20251.341.341.301.321.32-1.49%1,352,190
Sep 23, 20251.341.351.331.341.340.75%2,003,859
Sep 22, 20251.331.351.321.331.33-1,020,925
Sep 19, 20251.331.351.331.331.330.76%2,314,423
Sep 18, 20251.331.351.321.321.32-3,132,319
Sep 17, 20251.301.351.301.321.322.33%3,972,339
Sep 16, 20251.281.311.271.291.290.78%1,236,657
Sep 15, 20251.311.311.281.281.28-1.54%826,203
Sep 12, 20251.321.321.291.301.30-1.52%3,906,421
Sep 11, 20251.341.351.321.321.32-0.75%377,308
Sep 10, 20251.321.341.311.331.33-350,429
Sep 9, 20251.351.361.321.331.33-1.48%1,044,870
Sep 8, 20251.351.371.341.351.35-0.74%1,623,358
Sep 4, 20251.351.361.341.361.360.74%258,071
Sep 3, 20251.351.381.341.351.351.50%1,411,937
Sep 2, 20251.301.361.281.331.332.31%2,924,478
Sep 1, 20251.361.361.281.301.30-3.70%4,446,869
Aug 29, 20251.371.371.351.351.35-1.46%155,773
Aug 28, 20251.381.381.351.371.37-1,900,594
Aug 27, 20251.381.391.361.371.37-0.72%1,059,032
Aug 26, 20251.401.401.371.381.38-0.72%966,672
Aug 25, 20251.401.411.381.391.39-0.71%1,885,131
Aug 22, 20251.401.421.391.401.40-2,539,469
Aug 21, 20251.401.421.381.401.40-3,682,427