Skip to main content
logo
Gulf Pharmaceutical Industries P.S.C. (ADX:JULPHAR)
United Arab Emirates flag United Arab Emirates · Delayed Price · Currency is AED
1.040
+0.010 (0.97%)
At close: Jul 3, 2026

ADX:JULPHAR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 20261.041.051.031.041.040.97%869,393
Jul 2, 20261.041.041.031.031.03-0.96%388,855
Jul 1, 20261.041.051.031.041.04-513,427
Jun 30, 20261.061.061.041.041.04-0.95%559,086
Jun 29, 20261.061.061.051.051.05-0.94%310,951
Jun 26, 20261.071.071.051.061.06-0.93%664,481
Jun 25, 20261.081.081.061.071.07-927,041
Jun 24, 20261.071.091.061.071.07-633,490
Jun 23, 20261.091.101.071.071.07-2.73%1,094,587
Jun 22, 20261.111.111.091.101.10-0.90%2,358,955
Jun 19, 20261.131.131.101.111.11-1.77%2,215,162
Jun 18, 20261.101.131.091.131.131.80%3,248,616
Jun 17, 20261.101.121.081.111.110.91%2,463,198
Jun 16, 20261.111.131.081.101.100.92%2,439,536
Jun 12, 20261.071.131.071.091.092.83%5,875,352
Jun 11, 20261.051.061.051.061.060.95%361,861
Jun 10, 20261.061.061.051.051.05-1.87%216,596
Jun 9, 20261.061.081.061.071.072.88%887,316
Jun 8, 20261.041.051.041.041.04-2.80%373,508
Jun 5, 20261.061.081.051.071.070.94%719,012
Jun 4, 20261.071.071.041.061.06-1.85%481,774
Jun 3, 20261.081.081.061.081.08-0.92%544,863
Jun 2, 20261.091.101.071.091.09-435,130
Jun 1, 20261.081.111.061.091.090.93%1,151,865
May 25, 20261.081.091.071.081.081.89%1,665,556
May 22, 20261.051.061.031.061.060.95%608,701
May 21, 20261.041.061.041.051.051.94%1,045,038
May 20, 20261.031.031.011.031.03-1,949,560
May 19, 20261.041.071.031.031.03-1,407,698
May 18, 20261.091.091.031.031.03-4.63%1,244,849
May 15, 20261.071.101.051.081.08-1,661,657
May 14, 20261.091.091.081.081.08-164,757
May 13, 20261.111.111.061.081.08-0.92%822,543
May 12, 20261.101.111.071.091.09-0.91%1,045,889
May 11, 20261.111.131.101.101.10-1,887,272
May 8, 20261.101.111.081.101.10-0.90%2,020,807
May 7, 20261.141.151.111.111.11-1.77%3,061,268
May 6, 20261.061.151.061.131.137.62%14,454,990
May 5, 20261.041.061.041.051.05-2.78%888,439
May 4, 20261.051.091.051.081.083.85%3,538,065
May 1, 20261.051.051.031.041.04-625,369
Apr 30, 20261.051.061.031.041.04-0.95%1,428,697
Apr 29, 20261.061.071.051.051.05-1,573,334
Apr 28, 20261.081.081.051.051.05-2.78%791,040
Apr 27, 20261.071.081.061.081.081.89%2,258,807
Apr 24, 20261.051.071.031.061.060.95%3,297,189
Apr 23, 20261.061.081.051.051.05-2,175,886
Apr 22, 20261.061.121.051.051.05-6,066,455
Apr 21, 20261.051.091.051.051.050.96%1,314,172
Apr 20, 20261.061.071.041.041.04-2.80%701,380