Lulu Retail Holdings PLC (ADX:LULU)
United Arab Emirates · Delayed Price · Currency is AED 1.100
0.00 (0.00%)
At close: Jan 20, 2026
Lulu Retail Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 1.11 | 1.11 | 1.09 | 1.10 | 1.10 | - | 10,856,110 |
| Jan 19, 2026 | 1.11 | 1.11 | 1.09 | 1.10 | 1.10 | -0.90% | 14,010,070 |
| Jan 16, 2026 | 1.10 | 1.11 | 1.09 | 1.11 | 1.11 | 0.91% | 11,572,310 |
| Jan 15, 2026 | 1.10 | 1.11 | 1.09 | 1.10 | 1.10 | - | 5,132,144 |
| Jan 14, 2026 | 1.11 | 1.12 | 1.10 | 1.10 | 1.10 | -0.90% | 13,043,090 |
| Jan 13, 2026 | 1.11 | 1.12 | 1.11 | 1.11 | 1.11 | - | 12,651,710 |
| Jan 12, 2026 | 1.12 | 1.12 | 1.10 | 1.11 | 1.11 | -0.89% | 19,282,820 |
| Jan 9, 2026 | 1.11 | 1.12 | 1.10 | 1.12 | 1.12 | 0.90% | 9,130,179 |
| Jan 8, 2026 | 1.13 | 1.15 | 1.11 | 1.11 | 1.11 | -1.77% | 34,245,160 |
| Jan 7, 2026 | 1.12 | 1.14 | 1.11 | 1.13 | 1.13 | 0.89% | 175,242,800 |
| Jan 6, 2026 | 1.12 | 1.14 | 1.12 | 1.12 | 1.12 | - | 7,141,980 |
| Jan 5, 2026 | 1.13 | 1.13 | 1.11 | 1.12 | 1.12 | - | 4,144,473 |
| Jan 2, 2026 | 1.14 | 1.14 | 1.12 | 1.12 | 1.12 | -1.75% | 5,781,487 |
| Dec 31, 2025 | 1.13 | 1.14 | 1.12 | 1.14 | 1.14 | 0.88% | 2,298,277 |
| Dec 30, 2025 | 1.14 | 1.15 | 1.12 | 1.13 | 1.13 | -0.88% | 5,155,248 |
| Dec 29, 2025 | 1.16 | 1.16 | 1.14 | 1.14 | 1.14 | -1.72% | 4,313,761 |
| Dec 26, 2025 | 1.14 | 1.16 | 1.14 | 1.16 | 1.16 | 1.75% | 5,322,807 |
| Dec 25, 2025 | 1.14 | 1.15 | 1.14 | 1.14 | 1.14 | - | 3,252,599 |
| Dec 24, 2025 | 1.14 | 1.15 | 1.14 | 1.14 | 1.14 | - | 5,905,787 |
| Dec 23, 2025 | 1.16 | 1.17 | 1.14 | 1.14 | 1.14 | -1.72% | 14,016,548 |
| Dec 22, 2025 | 1.17 | 1.17 | 1.16 | 1.16 | 1.16 | -0.85% | 11,444,050 |
| Dec 19, 2025 | 1.16 | 1.17 | 1.16 | 1.17 | 1.17 | 0.86% | 3,768,566 |
| Dec 18, 2025 | 1.18 | 1.18 | 1.16 | 1.16 | 1.16 | -1.69% | 14,569,480 |
| Dec 17, 2025 | 1.19 | 1.19 | 1.17 | 1.18 | 1.18 | - | 7,044,959 |
| Dec 16, 2025 | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | -0.84% | 4,373,573 |
| Dec 15, 2025 | 1.19 | 1.19 | 1.17 | 1.19 | 1.19 | - | 5,385,348 |
| Dec 12, 2025 | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | 0.85% | 5,819,180 |
| Dec 11, 2025 | 1.18 | 1.20 | 1.18 | 1.18 | 1.18 | - | 4,965,650 |
| Dec 10, 2025 | 1.18 | 1.20 | 1.18 | 1.18 | 1.18 | -0.84% | 4,702,571 |
| Dec 9, 2025 | 1.20 | 1.20 | 1.18 | 1.19 | 1.19 | -0.83% | 5,837,784 |
| Dec 8, 2025 | 1.18 | 1.20 | 1.18 | 1.20 | 1.20 | 1.69% | 6,828,593 |
| Dec 5, 2025 | 1.18 | 1.19 | 1.17 | 1.18 | 1.18 | - | 6,564,048 |
| Dec 4, 2025 | 1.18 | 1.19 | 1.17 | 1.18 | 1.18 | - | 9,764,637 |
| Dec 3, 2025 | 1.18 | 1.18 | 1.16 | 1.18 | 1.18 | - | 4,730,682 |
| Nov 28, 2025 | 1.17 | 1.19 | 1.17 | 1.18 | 1.18 | 0.85% | 3,658,975 |
| Nov 27, 2025 | 1.20 | 1.20 | 1.17 | 1.17 | 1.17 | -2.50% | 9,029,081 |
| Nov 26, 2025 | 1.19 | 1.20 | 1.18 | 1.20 | 1.20 | 0.84% | 5,840,172 |
| Nov 25, 2025 | 1.20 | 1.21 | 1.18 | 1.19 | 1.19 | -0.83% | 5,847,274 |
| Nov 24, 2025 | 1.21 | 1.21 | 1.19 | 1.20 | 1.20 | -0.83% | 5,795,959 |
| Nov 21, 2025 | 1.20 | 1.21 | 1.19 | 1.21 | 1.21 | - | 7,638,062 |
| Nov 20, 2025 | 1.20 | 1.23 | 1.19 | 1.21 | 1.21 | 0.83% | 15,978,070 |
| Nov 19, 2025 | 1.20 | 1.21 | 1.19 | 1.20 | 1.20 | -0.83% | 13,911,510 |
| Nov 18, 2025 | 1.21 | 1.21 | 1.19 | 1.21 | 1.21 | -0.82% | 7,604,557 |
| Nov 17, 2025 | 1.20 | 1.22 | 1.19 | 1.22 | 1.22 | 0.83% | 33,059,000 |
| Nov 14, 2025 | 1.20 | 1.23 | 1.19 | 1.21 | 1.21 | 0.83% | 27,460,130 |
| Nov 13, 2025 | 1.22 | 1.23 | 1.20 | 1.20 | 1.20 | -1.64% | 12,399,690 |
| Nov 12, 2025 | 1.18 | 1.23 | 1.18 | 1.22 | 1.22 | 3.39% | 42,200,710 |
| Nov 11, 2025 | 1.17 | 1.21 | 1.16 | 1.18 | 1.18 | 1.72% | 18,934,780 |
| Nov 10, 2025 | 1.16 | 1.18 | 1.16 | 1.16 | 1.16 | - | 1,331,944 |
| Nov 7, 2025 | 1.17 | 1.18 | 1.16 | 1.16 | 1.16 | -0.85% | 1,370,937 |