Lulu Retail Holdings PLC (ADX:LULU)
United Arab Emirates · Delayed Price · Currency is AED 1.210
0.00 (0.00%)
At close: Aug 7, 2025
ShockWave Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2025 | 1.22 | 1.23 | 1.21 | 1.21 | 1.21 | - | 21,960,710 |
| Aug 6, 2025 | 1.22 | 1.23 | 1.20 | 1.21 | 1.21 | -0.82% | 9,847,914 |
| Aug 5, 2025 | 1.22 | 1.23 | 1.21 | 1.22 | 1.22 | - | 5,748,163 |
| Aug 4, 2025 | 1.23 | 1.23 | 1.21 | 1.22 | 1.22 | -0.81% | 18,891,180 |
| Aug 1, 2025 | 1.23 | 1.25 | 1.23 | 1.23 | 1.23 | - | 2,481,591 |
| Jul 31, 2025 | 1.24 | 1.25 | 1.23 | 1.23 | 1.23 | -0.81% | 5,563,644 |
| Jul 30, 2025 | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | 0.81% | 1,828,135 |
| Jul 29, 2025 | 1.24 | 1.26 | 1.23 | 1.23 | 1.23 | -0.81% | 9,801,181 |
| Jul 28, 2025 | 1.26 | 1.27 | 1.24 | 1.24 | 1.24 | -0.80% | 8,117,732 |
| Jul 25, 2025 | 1.26 | 1.27 | 1.25 | 1.25 | 1.25 | -0.79% | 4,145,095 |
| Jul 24, 2025 | 1.25 | 1.27 | 1.25 | 1.26 | 1.26 | 0.80% | 2,840,818 |
| Jul 23, 2025 | 1.25 | 1.26 | 1.25 | 1.25 | 1.25 | - | 2,032,831 |
| Jul 22, 2025 | 1.26 | 1.27 | 1.25 | 1.25 | 1.25 | -0.79% | 6,515,838 |
| Jul 21, 2025 | 1.26 | 1.27 | 1.26 | 1.26 | 1.26 | - | 3,639,349 |
| Jul 18, 2025 | 1.26 | 1.27 | 1.25 | 1.26 | 1.26 | - | 3,896,183 |
| Jul 17, 2025 | 1.27 | 1.28 | 1.26 | 1.26 | 1.26 | -0.79% | 4,117,056 |
| Jul 16, 2025 | 1.27 | 1.28 | 1.26 | 1.27 | 1.27 | - | 3,835,544 |
| Jul 15, 2025 | 1.26 | 1.28 | 1.26 | 1.27 | 1.27 | 0.79% | 6,055,797 |
| Jul 14, 2025 | 1.28 | 1.29 | 1.26 | 1.26 | 1.26 | -1.56% | 7,547,425 |
| Jul 11, 2025 | 1.28 | 1.29 | 1.26 | 1.28 | 1.28 | - | 11,387,270 |
| Jul 10, 2025 | 1.26 | 1.31 | 1.26 | 1.28 | 1.28 | 1.59% | 20,220,150 |
| Jul 9, 2025 | 1.28 | 1.29 | 1.26 | 1.26 | 1.26 | -1.56% | 13,558,510 |
| Jul 8, 2025 | 1.30 | 1.33 | 1.28 | 1.28 | 1.28 | -0.78% | 44,063,750 |
| Jul 7, 2025 | 1.24 | 1.29 | 1.24 | 1.29 | 1.29 | 4.03% | 67,660,280 |
| Jul 4, 2025 | 1.24 | 1.26 | 1.24 | 1.24 | 1.24 | - | 5,522,538 |
| Jul 3, 2025 | 1.25 | 1.26 | 1.24 | 1.24 | 1.24 | -0.80% | 1,728,063 |
| Jul 2, 2025 | 1.25 | 1.26 | 1.25 | 1.25 | 1.25 | -0.79% | 3,376,005 |
| Jul 1, 2025 | 1.26 | 1.27 | 1.25 | 1.26 | 1.26 | - | 6,330,801 |
| Jun 30, 2025 | 1.25 | 1.27 | 1.25 | 1.26 | 1.26 | 0.80% | 5,447,934 |
| Jun 26, 2025 | 1.27 | 1.27 | 1.25 | 1.25 | 1.25 | -0.79% | 8,087,121 |
| Jun 25, 2025 | 1.25 | 1.27 | 1.25 | 1.26 | 1.26 | 0.80% | 6,302,281 |
| Jun 24, 2025 | 1.25 | 1.27 | 1.25 | 1.25 | 1.25 | 0.81% | 18,932,360 |
| Jun 23, 2025 | 1.23 | 1.25 | 1.21 | 1.24 | 1.24 | - | 8,456,538 |
| Jun 20, 2025 | 1.21 | 1.25 | 1.09 | 1.24 | 1.24 | 2.48% | 122,488,400 |
| Jun 19, 2025 | 1.21 | 1.22 | 1.19 | 1.21 | 1.21 | - | 7,209,400 |
| Jun 18, 2025 | 1.24 | 1.24 | 1.20 | 1.21 | 1.21 | -2.42% | 5,886,801 |
| Jun 17, 2025 | 1.23 | 1.27 | 1.22 | 1.24 | 1.24 | 0.81% | 28,690,070 |
| Jun 16, 2025 | 1.19 | 1.25 | 1.19 | 1.23 | 1.23 | 2.50% | 17,409,030 |
| Jun 13, 2025 | 1.17 | 1.21 | 1.15 | 1.20 | 1.20 | -3.23% | 13,236,680 |
| Jun 12, 2025 | 1.26 | 1.26 | 1.22 | 1.24 | 1.24 | -2.36% | 12,073,610 |
| Jun 11, 2025 | 1.25 | 1.28 | 1.24 | 1.27 | 1.27 | 1.60% | 10,008,800 |
| Jun 10, 2025 | 1.26 | 1.26 | 1.24 | 1.25 | 1.25 | -0.79% | 18,743,280 |
| Jun 9, 2025 | 1.27 | 1.28 | 1.25 | 1.26 | 1.26 | -0.79% | 27,748,930 |
| Jun 4, 2025 | 1.30 | 1.30 | 1.27 | 1.27 | 1.27 | -2.31% | 11,656,090 |
| Jun 3, 2025 | 1.32 | 1.32 | 1.29 | 1.30 | 1.30 | -1.52% | 17,332,470 |
| Jun 2, 2025 | 1.33 | 1.34 | 1.31 | 1.32 | 1.32 | -0.75% | 8,687,425 |
| May 30, 2025 | 1.35 | 1.36 | 1.33 | 1.33 | 1.33 | -1.48% | 5,736,870 |
| May 29, 2025 | 1.36 | 1.37 | 1.35 | 1.35 | 1.35 | -0.74% | 4,587,809 |
| May 28, 2025 | 1.36 | 1.37 | 1.35 | 1.36 | 1.36 | 0.74% | 20,108,340 |
| May 27, 2025 | 1.35 | 1.37 | 1.35 | 1.35 | 1.35 | - | 5,250,072 |