Skip to main content
logo
Lulu Retail Holdings PLC (ADX:LULU)
United Arab Emirates flag United Arab Emirates · Delayed Price · Currency is AED
0.9600
+0.0090 (0.95%)
At close: Oct 13, 2026

Lulu Retail Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 13, 20260.950.970.940.960.960.95%4,768,202
Oct 12, 20260.950.960.940.950.95-4,540,658
Oct 9, 20260.960.970.950.950.95-0.94%2,595,670
Oct 8, 20260.990.990.960.960.96-2.74%14,217,048
Oct 7, 20260.991.000.980.990.99-0.30%14,182,468
Oct 6, 20260.971.000.970.990.992.17%70,921,940
Oct 5, 20260.930.980.930.970.973.75%27,820,947
Oct 2, 20260.940.950.930.930.93-0.43%4,314,999
Oct 1, 20260.960.960.940.940.94-2.09%4,142,042
Sep 30, 20260.950.960.950.960.960.52%6,212,056
Sep 29, 20260.940.950.930.950.952.03%13,169,005
Sep 28, 20260.940.950.930.930.93-0.11%5,830,543
Sep 25, 20260.940.940.930.940.940.11%5,931,399
Sep 24, 20260.940.940.930.930.930.21%6,799,915
Sep 23, 20260.930.940.930.930.93-0.11%4,666,689
Sep 22, 20260.950.950.930.930.93-1.69%6,349,524
Sep 21, 20260.960.960.940.950.95-0.63%5,252,661
Sep 18, 20260.930.960.930.960.962.58%9,891,900
Sep 17, 20260.940.940.930.930.93-0.53%1,682,352
Sep 16, 20260.930.940.930.940.940.54%1,785,727
Sep 15, 20260.940.940.930.930.93-0.64%3,501,252
Sep 14, 20260.940.940.930.940.94-0.32%3,812,036
Sep 11, 20260.940.940.940.940.94-0.32%1,748,325
Sep 10, 20260.940.950.930.940.940.11%6,027,859
Sep 9, 20260.950.960.940.940.94-0.84%2,617,644
Sep 8, 20260.950.960.950.950.950.11%1,434,380
Sep 7, 20260.940.960.940.950.950.42%7,211,015
Sep 4, 20260.950.950.940.950.95-0.11%4,587,021
Sep 3, 20260.930.950.930.950.951.72%4,538,834
Sep 2, 20260.950.950.930.930.93-1.38%2,768,876
Sep 1, 20260.960.960.940.940.94-1.26%2,991,009
Aug 31, 20260.950.960.940.960.961.06%3,661,296
Aug 27, 20260.950.950.950.950.95-0.74%1,491,828
Aug 26, 20260.960.960.950.950.95-0.31%1,970,399
Aug 25, 20260.950.960.950.960.960.21%1,241,526
Aug 24, 20260.960.970.950.950.95-0.63%1,626,910
Aug 21, 20260.970.970.950.960.960.62%5,316,223
Aug 20, 20260.980.990.980.980.950.31%4,353,687
Aug 19, 20260.980.980.980.980.95-0.20%3,181,756
Aug 18, 20260.970.980.970.980.951.03%4,252,653
Aug 17, 20260.980.980.970.970.94-0.82%2,285,012
Aug 14, 20260.970.980.970.980.950.62%4,489,549
Aug 13, 20260.970.980.970.970.940.21%2,094,013
Aug 12, 20260.970.990.970.970.940.62%5,099,795
Aug 11, 20260.970.970.970.970.94-0.92%1,780,773
Aug 10, 20260.970.980.960.980.950.93%2,282,615
Aug 7, 20260.970.980.970.970.94-0.10%556,753
Aug 6, 20260.980.980.970.970.94-1.02%2,037,010
Aug 5, 20260.980.990.980.980.95-0.71%2,175,696
Aug 4, 20260.970.990.960.980.951.76%5,449,283