Lulu Retail Holdings PLC (ADX:LULU)
United Arab Emirates · Delayed Price · Currency is AED 0.9740
+0.0020 (0.21%)
At close: Aug 13, 2026
Lulu Retail Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 0.97 | 0.98 | 0.97 | 0.97 | 0.97 | 0.21% | 2,094,013 |
| Aug 12, 2026 | 0.97 | 0.99 | 0.97 | 0.97 | 0.97 | 0.62% | 5,099,795 |
| Aug 11, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.92% | 1,780,773 |
| Aug 10, 2026 | 0.97 | 0.98 | 0.96 | 0.98 | 0.98 | 0.93% | 2,282,615 |
| Aug 7, 2026 | 0.97 | 0.98 | 0.97 | 0.97 | 0.97 | -0.10% | 556,753 |
| Aug 6, 2026 | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -1.02% | 2,037,010 |
| Aug 5, 2026 | 0.98 | 0.99 | 0.98 | 0.98 | 0.98 | -0.71% | 2,175,696 |
| Aug 4, 2026 | 0.97 | 0.99 | 0.96 | 0.98 | 0.98 | 1.76% | 5,449,283 |
| Aug 3, 2026 | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | 0.73% | 2,132,952 |
| Jul 31, 2026 | 0.96 | 0.96 | 0.95 | 0.96 | 0.96 | -0.41% | 646,935 |
| Jul 30, 2026 | 0.96 | 0.96 | 0.95 | 0.96 | 0.96 | 0.42% | 3,285,923 |
| Jul 29, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.10% | 2,411,175 |
| Jul 28, 2026 | 0.96 | 0.97 | 0.95 | 0.96 | 0.96 | -0.42% | 2,493,204 |
| Jul 27, 2026 | 0.96 | 0.97 | 0.96 | 0.96 | 0.96 | 0.31% | 7,616,800 |
| Jul 24, 2026 | 0.96 | 0.97 | 0.95 | 0.96 | 0.96 | - | 3,123,713 |
| Jul 23, 2026 | 0.96 | 0.97 | 0.95 | 0.96 | 0.96 | - | 2,725,919 |
| Jul 22, 2026 | 0.96 | 0.97 | 0.96 | 0.96 | 0.96 | -0.52% | 10,286,163 |
| Jul 21, 2026 | 0.93 | 0.97 | 0.93 | 0.97 | 0.97 | 2.77% | 19,729,263 |
| Jul 20, 2026 | 0.92 | 0.94 | 0.91 | 0.94 | 0.94 | 2.07% | 24,887,995 |
| Jul 17, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.33% | 16,168,022 |
| Jul 16, 2026 | 0.93 | 0.93 | 0.92 | 0.92 | 0.92 | -0.75% | 2,885,608 |
| Jul 15, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.11% | 1,694,840 |
| Jul 14, 2026 | 0.93 | 0.94 | 0.92 | 0.93 | 0.93 | -0.21% | 6,063,461 |
| Jul 13, 2026 | 0.94 | 0.94 | 0.93 | 0.93 | 0.93 | -1.38% | 4,703,444 |
| Jul 10, 2026 | 0.93 | 0.95 | 0.93 | 0.94 | 0.94 | 1.29% | 5,263,823 |
| Jul 9, 2026 | 0.93 | 0.94 | 0.93 | 0.93 | 0.93 | -0.21% | 11,443,487 |
| Jul 8, 2026 | 0.95 | 0.95 | 0.93 | 0.93 | 0.93 | -1.58% | 8,973,148 |
| Jul 7, 2026 | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | -0.32% | 5,907,221 |
| Jul 6, 2026 | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | -0.21% | 3,410,983 |
| Jul 3, 2026 | 0.95 | 0.96 | 0.95 | 0.95 | 0.95 | - | 4,047,937 |
| Jul 2, 2026 | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | -0.10% | 4,698,810 |
| Jul 1, 2026 | 0.96 | 0.96 | 0.95 | 0.96 | 0.96 | - | 7,526,669 |
| Jun 30, 2026 | 0.96 | 0.97 | 0.96 | 0.96 | 0.96 | -0.31% | 9,318,211 |
| Jun 29, 2026 | 0.97 | 0.97 | 0.96 | 0.96 | 0.96 | -1.24% | 5,977,861 |
| Jun 26, 2026 | 0.98 | 0.98 | 0.96 | 0.97 | 0.97 | -0.51% | 5,345,481 |
| Jun 25, 2026 | 0.99 | 0.99 | 0.96 | 0.98 | 0.98 | -1.42% | 11,164,974 |
| Jun 24, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.10% | 2,616,561 |
| Jun 23, 2026 | 1.00 | 1.00 | 0.99 | 0.99 | 0.99 | -0.90% | 6,049,984 |
| Jun 22, 2026 | 1.01 | 1.02 | 0.99 | 1.00 | 1.00 | -1.09% | 13,561,419 |
| Jun 19, 2026 | 1.00 | 1.03 | 1.00 | 1.01 | 1.01 | 1.00% | 32,661,630 |
| Jun 18, 2026 | 0.98 | 1.00 | 0.98 | 1.00 | 1.00 | 2.67% | 46,885,300 |
| Jun 17, 2026 | 0.98 | 0.99 | 0.97 | 0.97 | 0.97 | -0.61% | 9,495,166 |
| Jun 16, 2026 | 0.99 | 1.00 | 0.98 | 0.98 | 0.98 | - | 17,943,410 |
| Jun 12, 2026 | 0.96 | 0.99 | 0.96 | 0.98 | 0.98 | 2.19% | 6,984,349 |
| Jun 11, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.31% | 5,772,160 |
| Jun 10, 2026 | 0.98 | 0.98 | 0.96 | 0.96 | 0.96 | -1.33% | 8,921,072 |
| Jun 9, 2026 | 0.99 | 1.00 | 0.97 | 0.98 | 0.98 | -1.12% | 7,998,836 |
| Jun 8, 2026 | 0.99 | 0.99 | 0.97 | 0.99 | 0.99 | -0.30% | 2,729,159 |
| Jun 5, 2026 | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | 0.30% | 2,580,772 |
| Jun 4, 2026 | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | 0.61% | 3,520,878 |