Lulu Retail Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	0.95	0.95	0.93	0.93	0.93	-1.69%	6,349,524
Sep 21, 2026	0.96	0.96	0.94	0.95	0.95	-0.63%	5,252,661
Sep 18, 2026	0.93	0.96	0.93	0.96	0.96	2.58%	9,891,900
Sep 17, 2026	0.94	0.94	0.93	0.93	0.93	-0.53%	1,682,352
Sep 16, 2026	0.93	0.94	0.93	0.94	0.94	0.54%	1,785,727
Sep 15, 2026	0.94	0.94	0.93	0.93	0.93	-0.64%	3,501,252
Sep 14, 2026	0.94	0.94	0.93	0.94	0.94	-0.32%	3,812,036
Sep 11, 2026	0.94	0.94	0.94	0.94	0.94	-0.32%	1,748,325
Sep 10, 2026	0.94	0.95	0.93	0.94	0.94	0.11%	6,027,859
Sep 9, 2026	0.95	0.96	0.94	0.94	0.94	-0.84%	2,617,644
Sep 8, 2026	0.95	0.96	0.95	0.95	0.95	0.11%	1,434,380
Sep 7, 2026	0.94	0.96	0.94	0.95	0.95	0.42%	7,211,015
Sep 4, 2026	0.95	0.95	0.94	0.95	0.95	-0.11%	4,587,021
Sep 3, 2026	0.93	0.95	0.93	0.95	0.95	1.72%	4,538,834
Sep 2, 2026	0.95	0.95	0.93	0.93	0.93	-1.38%	2,768,876
Sep 1, 2026	0.96	0.96	0.94	0.94	0.94	-1.26%	2,991,009
Aug 31, 2026	0.95	0.96	0.94	0.96	0.96	1.06%	3,661,296
Aug 27, 2026	0.95	0.95	0.95	0.95	0.95	-0.74%	1,491,828
Aug 26, 2026	0.96	0.96	0.95	0.95	0.95	-0.31%	1,970,399
Aug 25, 2026	0.95	0.96	0.95	0.96	0.96	0.21%	1,241,526
Aug 24, 2026	0.96	0.97	0.95	0.95	0.95	-0.63%	1,626,910
Aug 21, 2026	0.97	0.97	0.95	0.96	0.96	0.62%	5,316,223
Aug 20, 2026	0.98	0.99	0.98	0.98	0.95	0.31%	4,353,687
Aug 19, 2026	0.98	0.98	0.98	0.98	0.95	-0.20%	3,181,756
Aug 18, 2026	0.97	0.98	0.97	0.98	0.95	1.03%	4,252,653
Aug 17, 2026	0.98	0.98	0.97	0.97	0.94	-0.82%	2,285,012
Aug 14, 2026	0.97	0.98	0.97	0.98	0.95	0.62%	4,489,549
Aug 13, 2026	0.97	0.98	0.97	0.97	0.94	0.21%	2,094,013
Aug 12, 2026	0.97	0.99	0.97	0.97	0.94	0.62%	5,099,795
Aug 11, 2026	0.97	0.97	0.97	0.97	0.94	-0.92%	1,780,773
Aug 10, 2026	0.97	0.98	0.96	0.98	0.95	0.93%	2,282,615
Aug 7, 2026	0.97	0.98	0.97	0.97	0.94	-0.10%	556,753
Aug 6, 2026	0.98	0.98	0.97	0.97	0.94	-1.02%	2,037,010
Aug 5, 2026	0.98	0.99	0.98	0.98	0.95	-0.71%	2,175,696
Aug 4, 2026	0.97	0.99	0.96	0.98	0.95	1.76%	5,449,283
Aug 3, 2026	0.96	0.97	0.96	0.97	0.94	0.73%	2,132,952
Jul 31, 2026	0.96	0.96	0.95	0.96	0.93	-0.41%	646,935
Jul 30, 2026	0.96	0.96	0.95	0.96	0.93	0.42%	3,285,923
Jul 29, 2026	0.96	0.96	0.96	0.96	0.93	0.10%	2,411,175
Jul 28, 2026	0.96	0.97	0.95	0.96	0.93	-0.42%	2,493,204
Jul 27, 2026	0.96	0.97	0.96	0.96	0.93	0.31%	7,616,800
Jul 24, 2026	0.96	0.97	0.95	0.96	0.93	-	3,123,713
Jul 23, 2026	0.96	0.97	0.95	0.96	0.93	-	2,725,919
Jul 22, 2026	0.96	0.97	0.96	0.96	0.93	-0.52%	10,286,163
Jul 21, 2026	0.93	0.97	0.93	0.97	0.94	2.77%	19,729,263
Jul 20, 2026	0.92	0.94	0.91	0.94	0.91	2.07%	24,887,995
Jul 17, 2026	0.92	0.92	0.92	0.92	0.89	-0.33%	16,168,022
Jul 16, 2026	0.93	0.93	0.92	0.92	0.89	-0.75%	2,885,608
Jul 15, 2026	0.93	0.93	0.93	0.93	0.90	0.11%	1,694,840
Jul 14, 2026	0.93	0.94	0.92	0.93	0.90	-0.21%	6,063,461