Lulu Retail Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	0.93	0.93	0.92	0.92	0.92	-	1,049,811
Oct 30, 2026	0.93	0.93	0.92	0.92	0.92	-0.75%	2,448,623
Oct 29, 2026	0.95	0.95	0.93	0.93	0.93	-1.48%	1,923,053
Oct 28, 2026	0.95	0.95	0.94	0.95	0.95	-0.53%	1,103,233
Oct 27, 2026	0.93	0.95	0.93	0.95	0.95	2.04%	3,380,748
Oct 26, 2026	0.94	0.94	0.93	0.93	0.93	-0.85%	4,066,588
Oct 23, 2026	0.95	0.95	0.93	0.94	0.94	-1.05%	2,382,574
Oct 22, 2026	0.95	0.96	0.95	0.95	0.95	-1.15%	1,993,869
Oct 21, 2026	0.96	0.96	0.95	0.96	0.96	0.10%	17,352,555
Oct 20, 2026	0.97	0.98	0.96	0.96	0.96	-1.13%	14,524,411
Oct 19, 2026	0.96	0.97	0.95	0.97	0.97	1.57%	6,598,344
Oct 16, 2026	0.96	0.96	0.95	0.96	0.96	-0.31%	2,551,535
Oct 15, 2026	0.96	0.97	0.94	0.96	0.96	-	3,122,761
Oct 14, 2026	0.96	0.97	0.95	0.96	0.96	-0.21%	5,510,792
Oct 13, 2026	0.95	0.97	0.94	0.96	0.96	0.95%	4,768,202
Oct 12, 2026	0.95	0.96	0.94	0.95	0.95	-	4,540,658
Oct 9, 2026	0.96	0.97	0.95	0.95	0.95	-0.94%	2,595,670
Oct 8, 2026	0.99	0.99	0.96	0.96	0.96	-2.74%	14,217,048
Oct 7, 2026	0.99	1.00	0.98	0.99	0.99	-0.30%	14,182,468
Oct 6, 2026	0.97	1.00	0.97	0.99	0.99	2.17%	70,921,940
Oct 5, 2026	0.93	0.98	0.93	0.97	0.97	3.75%	27,820,947
Oct 2, 2026	0.94	0.95	0.93	0.93	0.93	-0.43%	4,314,999
Oct 1, 2026	0.96	0.96	0.94	0.94	0.94	-2.09%	4,142,042
Sep 30, 2026	0.95	0.96	0.95	0.96	0.96	0.52%	6,212,056
Sep 29, 2026	0.94	0.95	0.93	0.95	0.95	2.03%	13,169,005
Sep 28, 2026	0.94	0.95	0.93	0.93	0.93	-0.11%	5,830,543
Sep 25, 2026	0.94	0.94	0.93	0.94	0.94	0.11%	5,931,399
Sep 24, 2026	0.94	0.94	0.93	0.93	0.93	0.21%	6,799,915
Sep 23, 2026	0.93	0.94	0.93	0.93	0.93	-0.11%	4,666,689
Sep 22, 2026	0.95	0.95	0.93	0.93	0.93	-1.69%	6,349,524
Sep 21, 2026	0.96	0.96	0.94	0.95	0.95	-0.63%	5,252,661
Sep 18, 2026	0.93	0.96	0.93	0.96	0.96	2.58%	9,891,900
Sep 17, 2026	0.94	0.94	0.93	0.93	0.93	-0.53%	1,682,352
Sep 16, 2026	0.93	0.94	0.93	0.94	0.94	0.54%	1,785,727
Sep 15, 2026	0.94	0.94	0.93	0.93	0.93	-0.64%	3,501,252
Sep 14, 2026	0.94	0.94	0.93	0.94	0.94	-0.32%	3,812,036
Sep 11, 2026	0.94	0.94	0.94	0.94	0.94	-0.32%	1,748,325
Sep 10, 2026	0.94	0.95	0.93	0.94	0.94	0.11%	6,027,859
Sep 9, 2026	0.95	0.96	0.94	0.94	0.94	-0.84%	2,617,644
Sep 8, 2026	0.95	0.96	0.95	0.95	0.95	0.11%	1,434,380
Sep 7, 2026	0.94	0.96	0.94	0.95	0.95	0.42%	7,211,015
Sep 4, 2026	0.95	0.95	0.94	0.95	0.95	-0.11%	4,587,021
Sep 3, 2026	0.93	0.95	0.93	0.95	0.95	1.72%	4,538,834
Sep 2, 2026	0.95	0.95	0.93	0.93	0.93	-1.38%	2,768,876
Sep 1, 2026	0.96	0.96	0.94	0.94	0.94	-1.26%	2,991,009
Aug 31, 2026	0.95	0.96	0.94	0.96	0.96	1.06%	3,661,296
Aug 27, 2026	0.95	0.95	0.95	0.95	0.95	-0.74%	1,491,828
Aug 26, 2026	0.96	0.96	0.95	0.95	0.95	-0.31%	1,970,399
Aug 25, 2026	0.95	0.96	0.95	0.96	0.96	0.21%	1,241,526
Aug 24, 2026	0.96	0.97	0.95	0.95	0.95	-0.63%	1,626,910