Lulu Retail Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	0.95	0.95	0.93	0.93	0.93	-1.38%	2,768,876
Sep 1, 2026	0.96	0.96	0.94	0.94	0.94	-1.26%	2,991,009
Aug 31, 2026	0.95	0.96	0.94	0.96	0.96	1.06%	3,661,296
Aug 27, 2026	0.95	0.95	0.95	0.95	0.95	-0.74%	1,491,828
Aug 26, 2026	0.96	0.96	0.95	0.95	0.95	-0.31%	1,970,399
Aug 25, 2026	0.95	0.96	0.95	0.96	0.96	0.21%	1,241,526
Aug 24, 2026	0.96	0.97	0.95	0.95	0.95	-0.63%	1,626,910
Aug 21, 2026	0.97	0.97	0.95	0.96	0.96	0.62%	5,316,223
Aug 20, 2026	0.98	0.99	0.98	0.98	0.95	0.31%	4,353,687
Aug 19, 2026	0.98	0.98	0.98	0.98	0.95	-0.20%	3,181,756
Aug 18, 2026	0.97	0.98	0.97	0.98	0.95	1.03%	4,252,653
Aug 17, 2026	0.98	0.98	0.97	0.97	0.94	-0.82%	2,285,012
Aug 14, 2026	0.97	0.98	0.97	0.98	0.95	0.62%	4,489,549
Aug 13, 2026	0.97	0.98	0.97	0.97	0.94	0.21%	2,094,013
Aug 12, 2026	0.97	0.99	0.97	0.97	0.94	0.62%	5,099,795
Aug 11, 2026	0.97	0.97	0.97	0.97	0.94	-0.92%	1,780,773
Aug 10, 2026	0.97	0.98	0.96	0.98	0.95	0.93%	2,282,615
Aug 7, 2026	0.97	0.98	0.97	0.97	0.94	-0.10%	556,753
Aug 6, 2026	0.98	0.98	0.97	0.97	0.94	-1.02%	2,037,010
Aug 5, 2026	0.98	0.99	0.98	0.98	0.95	-0.71%	2,175,696
Aug 4, 2026	0.97	0.99	0.96	0.98	0.95	1.76%	5,449,283
Aug 3, 2026	0.96	0.97	0.96	0.97	0.94	0.73%	2,132,952
Jul 31, 2026	0.96	0.96	0.95	0.96	0.93	-0.41%	646,935
Jul 30, 2026	0.96	0.96	0.95	0.96	0.93	0.42%	3,285,923
Jul 29, 2026	0.96	0.96	0.96	0.96	0.93	0.10%	2,411,175
Jul 28, 2026	0.96	0.97	0.95	0.96	0.93	-0.42%	2,493,204
Jul 27, 2026	0.96	0.97	0.96	0.96	0.93	0.31%	7,616,800
Jul 24, 2026	0.96	0.97	0.95	0.96	0.93	-	3,123,713
Jul 23, 2026	0.96	0.97	0.95	0.96	0.93	-	2,725,919
Jul 22, 2026	0.96	0.97	0.96	0.96	0.93	-0.52%	10,286,163
Jul 21, 2026	0.93	0.97	0.93	0.97	0.94	2.77%	19,729,263
Jul 20, 2026	0.92	0.94	0.91	0.94	0.91	2.07%	24,887,995
Jul 17, 2026	0.92	0.92	0.92	0.92	0.89	-0.33%	16,168,022
Jul 16, 2026	0.93	0.93	0.92	0.92	0.89	-0.75%	2,885,608
Jul 15, 2026	0.93	0.93	0.93	0.93	0.90	0.11%	1,694,840
Jul 14, 2026	0.93	0.94	0.92	0.93	0.90	-0.21%	6,063,461
Jul 13, 2026	0.94	0.94	0.93	0.93	0.90	-1.38%	4,703,444
Jul 10, 2026	0.93	0.95	0.93	0.94	0.92	1.29%	5,263,823
Jul 9, 2026	0.93	0.94	0.93	0.93	0.90	-0.21%	11,443,487
Jul 8, 2026	0.95	0.95	0.93	0.93	0.91	-1.58%	8,973,148
Jul 7, 2026	0.96	0.96	0.95	0.95	0.92	-0.32%	5,907,221
Jul 6, 2026	0.96	0.96	0.95	0.95	0.92	-0.21%	3,410,983
Jul 3, 2026	0.95	0.96	0.95	0.95	0.92	-	4,047,937
Jul 2, 2026	0.96	0.96	0.95	0.95	0.92	-0.10%	4,698,810
Jul 1, 2026	0.96	0.96	0.95	0.96	0.93	-	7,526,669
Jun 30, 2026	0.96	0.97	0.96	0.96	0.93	-0.31%	9,318,211
Jun 29, 2026	0.97	0.97	0.96	0.96	0.93	-1.24%	5,977,861
Jun 26, 2026	0.98	0.98	0.96	0.97	0.94	-0.51%	5,345,481
Jun 25, 2026	0.99	0.99	0.96	0.98	0.95	-1.42%	11,164,974
Jun 24, 2026	0.99	0.99	0.99	0.99	0.96	-0.10%	2,616,561