MBME GROUP Private Joint Stock Company (ADX:MBME)
United Arab Emirates · Delayed Price · Currency is AED 9.80
0.00 (0.00%)
At close: Mar 26, 2025
ADX:MBME Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | - |
| Mar 21, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | - |
| Feb 21, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | - |
| Feb 20, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | - |
| Feb 19, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | - |
| Feb 18, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | - |
| Feb 17, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | - |
| Feb 14, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | - |
| Feb 13, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | - |
| Feb 12, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | - |
| Feb 11, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | - |
| Feb 10, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | - |
| Feb 7, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | - |
| Feb 6, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | - |
| Feb 5, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | - |
| Feb 4, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | - |
| Feb 3, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | - |
| Jan 31, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | - |
| Jan 30, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | - |
| Jan 29, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | - |
| Jan 28, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | - |
| Jan 27, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | - |
| Jan 24, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | - |
| Jan 23, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | - |
| Jan 22, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | - |
| Jan 21, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | - |
| Jan 20, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | - |
| Jan 17, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | - |
| Jan 16, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | - |
| Jan 15, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | - |
| Jan 14, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | - |
| Jan 13, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | - |
| Jan 10, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | - |
| Jan 9, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | - |
| Jan 8, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | - |
| Jan 7, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | - |
| Jan 6, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | - |
| Jan 3, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | - |
| Jan 2, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | - |
| Dec 31, 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | - |
| Dec 30, 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | - |
| Dec 27, 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | - |
| Dec 26, 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | - |
| Dec 25, 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | - |
| Dec 24, 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | - |
| Dec 23, 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | - |
| Dec 20, 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | - |
| Dec 19, 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | - |
| Dec 18, 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | - |
| Dec 17, 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | - |