National Bank of Fujairah PJSC (ADX:NBF)
United Arab Emirates · Delayed Price · Currency is AED 3.650
0.00 (0.00%)
At close: Jul 29, 2025, 2:44 PM GST
Intra-Cellular Therapies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | - | - | - |
| Jul 29, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | - | - | - |
| Jul 28, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | - | - | - |
| Jul 25, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | - | - | - |
| Jul 24, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | - | - | - |
| Jul 23, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | - | - | - |
| Jul 22, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | - | - | - |
| Jul 21, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | - | - | - |
| Jul 18, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | - | - | - |
| Jul 17, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | - | - | 409,000 |
| Jul 16, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | - | - | - |
| Jul 15, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | - | - | - |
| Jul 14, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | - | - | - |
| Jul 11, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | - | - | 200,000 |
| Jul 10, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | - | - | - |
| Jul 9, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | - | - | - |
| Jul 8, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | - | - | - |
| Jul 7, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | - | - | - |
| Jul 4, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | - | - | - |
| Jul 3, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | - | - | - |
| Jul 2, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | - | - | - |
| Jul 1, 2025 | 4.50 | 4.50 | 3.65 | 3.65 | - | -7.59% | 107,000 |
| Jun 30, 2025 | 3.65 | 3.95 | 3.65 | 3.95 | - | 8.22% | 975,000 |
| Jun 26, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | - | - | 500,000 |
| Jun 25, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | - | - | 1,920,000 |
| Jun 24, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | - | - | - |
| Jun 23, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | - | - | - |
| Jun 20, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | - | - | 25,707 |
| Jun 19, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | - | - | - |
| Jun 18, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | - | - | 300,000 |
| Jun 17, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | - | - | - |
| Jun 16, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | - | - | - |
| Jun 13, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | - | - | - |
| Jun 12, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | - | -1.35% | 500,000 |
| Jun 11, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | - | - | - |
| Jun 10, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | - | - | - |
| Jun 9, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | - | -2.63% | 753,805 |
| Jun 4, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | - | -9.52% | 246,195 |
| Jun 3, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | - | - | - |
| Jun 2, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | - | - | - |
| May 30, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | - | - | - |
| May 29, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | - | - | - |
| May 28, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | - | - | - |
| May 27, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | - | - | - |
| May 26, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | - | -0.71% | 100 |
| May 23, 2025 | 4.23 | 4.23 | 4.23 | 4.23 | - | - | - |
| May 22, 2025 | 4.23 | 4.23 | 4.23 | 4.23 | - | - | - |
| May 21, 2025 | 4.23 | 4.23 | 4.23 | 4.23 | - | - | - |
| May 20, 2025 | 4.23 | 4.23 | 4.23 | 4.23 | - | - | - |
| May 19, 2025 | 4.23 | 4.23 | 4.23 | 4.23 | - | - | - |