National Bank of Fujairah PJSC (ADX:NBF)
United Arab Emirates flag United Arab Emirates · Delayed Price · Currency is AED
4.540
+0.590 (14.94%)
At close: Oct 30, 2025

ADX:NBF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20253.954.543.954.544.5414.94%1,400,000
Oct 29, 20253.953.953.953.953.95--
Oct 28, 20253.953.953.953.953.95--
Oct 27, 20253.953.953.953.953.95--
Oct 24, 20253.953.953.953.953.95--
Oct 23, 20253.953.953.953.953.95--
Oct 22, 20253.953.953.953.953.95--
Oct 21, 20253.953.953.953.953.95--
Oct 20, 20253.953.953.953.953.95--
Oct 17, 20253.953.953.953.953.95--
Oct 16, 20253.953.953.953.953.95--
Oct 15, 20253.953.953.953.953.95--
Oct 14, 20253.953.953.953.953.95--
Oct 13, 20253.953.953.953.953.95--
Oct 10, 20253.953.953.953.953.95--
Oct 9, 20253.953.953.953.953.95--
Oct 8, 20253.953.953.953.953.95--
Oct 7, 20253.953.953.953.953.95--
Oct 6, 20253.953.953.953.953.95--
Oct 3, 20253.953.953.953.953.95-1.25%12
Oct 2, 20254.004.004.004.004.00--
Oct 1, 20254.004.004.004.004.00--
Sep 30, 20254.004.004.004.004.00--
Sep 29, 20254.004.004.004.004.00--
Sep 26, 20254.004.004.004.004.00--
Sep 25, 20254.004.004.004.004.00--
Sep 24, 20254.004.004.004.004.00--
Sep 23, 20254.004.004.004.004.00--
Sep 22, 20254.004.004.004.004.0014.29%50,000
Sep 19, 20253.503.503.503.503.50-2.78%15,865,830
Sep 18, 20253.603.603.603.603.60--
Sep 17, 20253.603.603.603.603.60--
Sep 16, 20253.603.603.603.603.60-6,448,023
Sep 15, 20253.603.603.603.603.60--
Sep 12, 20253.603.603.603.603.60--
Sep 11, 20253.603.603.603.603.60-10.00%4,300,000
Sep 10, 20254.004.004.004.004.00--
Sep 9, 20254.004.004.004.004.00--
Sep 8, 20254.004.004.004.004.00--
Sep 4, 20254.004.004.004.004.00--
Sep 3, 20254.004.004.004.004.00--
Sep 2, 20254.004.004.004.004.00--
Sep 1, 20254.004.004.004.004.00--
Aug 29, 20254.004.004.004.004.00--
Aug 28, 20254.004.004.004.004.00--
Aug 27, 20254.004.004.004.004.00--
Aug 26, 20254.004.004.004.004.00--
Aug 25, 20254.004.004.004.004.00--
Aug 22, 20254.004.004.004.004.00--
Aug 21, 20254.004.004.004.004.00--