Oman & Emirates Investment Holding Company SAOG (ADX:OEIHC)
United Arab Emirates flag United Arab Emirates · Delayed Price · Currency is AED
0.3600
-0.0200 (-5.26%)
At close: Aug 8, 2025, 2:44 PM GST

Accolade Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 20250.360.360.360.36--5.26%11,079
Aug 7, 20250.400.400.380.38--3,130
Aug 6, 20250.380.380.380.38---
Aug 5, 20250.380.380.380.38---
Aug 4, 20250.380.380.380.38---
Aug 1, 20250.380.380.380.38---
Jul 31, 20250.380.380.380.38---
Jul 30, 20250.400.400.380.38--9.95%53,995
Jul 29, 20250.420.420.420.42---
Jul 28, 20250.420.420.420.42---
Jul 25, 20250.420.420.420.42---
Jul 24, 20250.420.420.420.42---
Jul 23, 20250.420.420.420.42---
Jul 22, 20250.350.420.350.42-11.05%143,866
Jul 21, 20250.380.380.380.38--9.95%2,536
Jul 18, 20250.430.430.420.42--9.83%4,195
Jul 17, 20250.470.470.470.47--10.00%1,238
Jul 16, 20250.540.540.520.52-9.24%989
Jul 15, 20250.480.480.480.48---
Jul 14, 20250.480.480.480.48-14.98%11,150
Jul 11, 20250.360.410.360.41-15.00%127,819
Jul 10, 20250.360.360.360.36---
Jul 9, 20250.360.360.360.36---
Jul 8, 20250.330.360.330.36--165
Jul 7, 20250.360.360.360.36--7,050
Jul 4, 20250.360.360.360.36---
Jul 3, 20250.360.360.360.36--505
Jul 2, 20250.360.360.360.36--49,990
Jul 1, 20250.370.370.360.36--31,000
Jun 30, 20250.360.360.360.36---
Jun 26, 20250.400.400.360.36--10.00%2,038
Jun 25, 20250.400.400.400.40---
Jun 24, 20250.400.400.400.40---
Jun 23, 20250.400.400.400.40---
Jun 20, 20250.400.400.400.40---
Jun 19, 20250.400.400.400.40--3,200
Jun 18, 20250.400.400.400.40---
Jun 17, 20250.400.400.400.40---
Jun 16, 20250.400.400.400.40--5,681
Jun 13, 20250.400.400.400.40---
Jun 12, 20250.400.400.400.40---
Jun 11, 20250.400.400.400.40---
Jun 10, 20250.400.400.400.40---
Jun 9, 20250.400.400.400.40---
Jun 4, 20250.400.400.400.40---
Jun 3, 20250.400.400.400.40---
Jun 2, 20250.400.400.400.40---
May 30, 20250.400.400.400.40---
May 29, 20250.400.400.400.40---
May 28, 20250.400.400.400.40---