ADX:OEIHC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	0.74	0.74	0.74	0.74	0.74	-9.76%	1,217
Feb 26, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Feb 25, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Feb 24, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Feb 23, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Feb 20, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Feb 19, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Feb 18, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Feb 17, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Feb 16, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Feb 13, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Feb 12, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Feb 11, 2026	0.82	0.82	0.82	0.82	0.82	-	43
Feb 10, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Feb 9, 2026	0.70	0.82	0.70	0.82	0.82	13.89%	348
Feb 6, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Feb 5, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Feb 4, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Feb 3, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Feb 2, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jan 30, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jan 29, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jan 28, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jan 27, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jan 26, 2026	0.72	0.72	0.72	0.72	0.72	8.93%	20,000
Jan 23, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Jan 22, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Jan 20, 2026	0.66	0.66	0.66	0.66	0.66	14.96%	13,190
Jan 19, 2026	0.58	0.58	0.58	0.58	0.58	15.00%	5,000
Jan 16, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Jan 15, 2026	0.53	0.62	0.50	0.50	0.50	-6.54%	39,071
Jan 14, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Jan 13, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Jan 12, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Jan 9, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Jan 8, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Jan 7, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Jan 6, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Jan 5, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Jan 2, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Dec 31, 2025	0.54	0.54	0.54	0.54	0.54	-	-
Dec 30, 2025	0.54	0.54	0.54	0.54	0.54	-	-
Dec 29, 2025	0.54	0.54	0.54	0.54	0.54	-	-
Dec 26, 2025	0.54	0.54	0.54	0.54	0.54	-	-
Dec 25, 2025	0.52	0.54	0.52	0.54	0.54	-3.08%	685
Dec 24, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Dec 23, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Dec 22, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Dec 19, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Dec 18, 2025	0.55	0.55	0.55	0.55	0.55	-	-