ADX:OEIHC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 23, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Jul 22, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Jul 21, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Jul 20, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Jul 17, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Jul 16, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Jul 15, 2026	0.89	0.89	0.89	0.89	0.89	-1.33%	2,811
Jul 14, 2026	0.91	0.91	0.90	0.90	0.90	-0.88%	3,253
Jul 13, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Jul 10, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Jul 9, 2026	0.80	0.91	0.80	0.91	0.91	14.94%	13,436
Jul 8, 2026	0.79	0.79	0.79	0.79	0.79	6.03%	-
Jul 3, 2026	0.79	0.79	0.79	0.79	0.75	-	1
Jul 2, 2026	0.79	0.79	0.79	0.79	0.75	-	-
Jul 1, 2026	0.79	0.79	0.79	0.79	0.75	-	-
Jun 30, 2026	0.87	0.87	0.79	0.79	0.75	0.61%	472
Jun 29, 2026	0.90	0.90	0.79	0.79	0.74	0.61%	1,260
Jun 26, 2026	0.78	0.78	0.78	0.78	0.74	-	-
Jun 25, 2026	0.90	0.90	0.78	0.78	0.74	-3.53%	738
Jun 24, 2026	0.83	0.83	0.81	0.81	0.76	-2.30%	1,245
Jun 23, 2026	0.78	0.83	0.78	0.83	0.78	1.05%	1,213
Jun 22, 2026	0.82	0.82	0.82	0.82	0.77	-	-
Jun 19, 2026	0.82	0.82	0.82	0.82	0.77	-	-
Jun 18, 2026	0.82	0.82	0.82	0.82	0.77	-	-
Jun 17, 2026	0.82	0.82	0.82	0.82	0.77	-	-
Jun 16, 2026	0.82	0.82	0.82	0.82	0.77	-	-
Jun 12, 2026	0.82	0.82	0.82	0.82	0.77	-	-
Jun 11, 2026	0.82	0.82	0.82	0.82	0.77	-	-
Jun 10, 2026	0.82	0.82	0.82	0.82	0.77	-	-
Jun 9, 2026	0.95	0.95	0.82	0.82	0.77	-4.33%	1,152
Jun 8, 2026	0.86	0.86	0.86	0.86	0.81	-	-
Jun 5, 2026	0.86	0.86	0.86	0.86	0.81	-	627
Jun 4, 2026	0.86	0.86	0.86	0.86	0.81	-	-
Jun 3, 2026	0.86	0.86	0.86	0.86	0.81	-	-
Jun 2, 2026	0.86	0.86	0.86	0.86	0.81	9.76%	4
Jun 1, 2026	0.78	0.78	0.78	0.78	0.74	-	-
May 25, 2026	0.78	0.78	0.78	0.78	0.74	-	-
May 22, 2026	0.78	0.78	0.78	0.78	0.74	-	-
May 21, 2026	0.78	0.78	0.78	0.78	0.74	-	955
May 20, 2026	0.78	0.78	0.78	0.78	0.74	-4.09%	156
May 15, 2026	0.81	0.81	0.81	0.81	0.77	-5.00%	156
May 14, 2026	0.86	0.86	0.86	0.86	0.81	-	-
May 13, 2026	0.86	0.86	0.86	0.86	0.81	-	-
May 12, 2026	0.86	0.86	0.86	0.86	0.81	-	-
May 11, 2026	0.86	0.86	0.86	0.86	0.81	-	-
May 8, 2026	0.86	0.86	0.86	0.86	0.81	-	-
May 7, 2026	0.86	0.86	0.86	0.86	0.81	-	5,533
May 6, 2026	0.86	0.86	0.86	0.86	0.81	-0.44%	8,851
May 5, 2026	0.86	0.86	0.86	0.86	0.81	-	-
May 4, 2026	0.86	0.86	0.86	0.86	0.81	-	-