ADX:OEIHC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	0.49	0.49	0.49	0.49	0.49	-5.00%	500
Oct 30, 2026	0.52	0.52	0.52	0.52	0.52	-	-
Oct 29, 2026	0.52	0.52	0.52	0.52	0.52	-	-
Oct 28, 2026	0.52	0.52	0.52	0.52	0.52	-	1,433
Oct 27, 2026	0.52	0.52	0.52	0.52	0.52	-	-
Oct 26, 2026	0.52	0.52	0.52	0.52	0.52	-	-
Oct 23, 2026	0.52	0.52	0.52	0.52	0.52	-	-
Oct 22, 2026	0.52	0.52	0.52	0.52	0.52	-	-
Oct 21, 2026	0.52	0.52	0.52	0.52	0.52	-	-
Oct 20, 2026	0.52	0.52	0.52	0.52	0.52	-	-
Oct 19, 2026	0.52	0.52	0.52	0.52	0.52	-	-
Oct 16, 2026	0.52	0.52	0.52	0.52	0.52	-	-
Oct 15, 2026	0.52	0.52	0.52	0.52	0.52	-	-
Oct 14, 2026	0.52	0.52	0.52	0.52	0.52	-0.57%	1,119
Oct 13, 2026	0.52	0.52	0.52	0.52	0.52	-	-
Oct 12, 2026	0.52	0.52	0.52	0.52	0.52	-	-
Oct 9, 2026	0.52	0.52	0.52	0.52	0.52	-	-
Oct 8, 2026	0.52	0.52	0.52	0.52	0.52	-	-
Oct 7, 2026	0.52	0.52	0.52	0.52	0.52	-	-
Oct 6, 2026	0.52	0.52	0.52	0.52	0.52	-	-
Oct 5, 2026	0.52	0.52	0.52	0.52	0.52	-	-
Oct 2, 2026	0.52	0.52	0.52	0.52	0.52	-	-
Oct 1, 2026	0.52	0.52	0.52	0.52	0.52	-	-
Sep 30, 2026	0.52	0.52	0.52	0.52	0.52	-	-
Sep 29, 2026	0.52	0.52	0.52	0.52	0.52	-	-
Sep 28, 2026	0.52	0.52	0.52	0.52	0.52	-	1,515
Sep 25, 2026	0.52	0.52	0.52	0.52	0.52	-	-
Sep 23, 2026	0.52	0.52	0.52	0.52	0.52	-4.91%	500
Sep 22, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Sep 21, 2026	0.55	0.55	0.55	0.55	0.55	0.73%	490
Sep 18, 2026	0.55	0.55	0.55	0.55	0.55	-4.88%	500
Sep 17, 2026	0.57	0.57	0.57	0.57	0.57	-4.97%	500
Sep 16, 2026	0.60	0.60	0.60	0.60	0.60	-4.88%	500
Sep 15, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Sep 14, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Sep 11, 2026	0.64	0.64	0.64	0.64	0.64	-4.94%	1,000
Sep 10, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Sep 9, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Sep 8, 2026	0.68	0.68	0.67	0.67	0.67	-	300
Sep 7, 2026	0.67	0.67	0.67	0.67	0.67	-4.98%	5
Sep 4, 2026	0.74	0.74	0.70	0.70	0.70	-5.00%	300
Sep 3, 2026	0.83	0.83	0.74	0.74	0.74	0.27%	1,475
Sep 2, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Sep 1, 2026	0.74	0.74	0.74	0.74	0.74	-4.90%	4
Aug 31, 2026	0.78	0.78	0.78	0.78	0.78	-4.90%	86
Aug 27, 2026	0.82	0.82	0.82	0.82	0.82	-4.90%	10
Aug 26, 2026	0.86	0.86	0.86	0.86	0.86	-4.98%	10
Aug 25, 2026	0.90	0.90	0.90	0.90	0.90	-4.95%	7
Aug 24, 2026	0.95	0.95	0.95	0.95	0.95	-	-
Aug 21, 2026	0.95	0.95	0.95	0.95	0.95	-5.00%	2,811