ADX:OEIHC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Sep 21, 2026	0.55	0.55	0.55	0.55	0.55	0.73%	490
Sep 18, 2026	0.55	0.55	0.55	0.55	0.55	-4.88%	500
Sep 17, 2026	0.57	0.57	0.57	0.57	0.57	-4.97%	500
Sep 16, 2026	0.60	0.60	0.60	0.60	0.60	-4.88%	500
Sep 15, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Sep 14, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Sep 11, 2026	0.64	0.64	0.64	0.64	0.64	-4.94%	1,000
Sep 10, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Sep 9, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Sep 8, 2026	0.68	0.68	0.67	0.67	0.67	-	300
Sep 7, 2026	0.67	0.67	0.67	0.67	0.67	-4.98%	5
Sep 4, 2026	0.74	0.74	0.70	0.70	0.70	-5.00%	300
Sep 3, 2026	0.83	0.83	0.74	0.74	0.74	0.27%	1,475
Sep 2, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Sep 1, 2026	0.74	0.74	0.74	0.74	0.74	-4.90%	4
Aug 31, 2026	0.78	0.78	0.78	0.78	0.78	-4.90%	86
Aug 27, 2026	0.82	0.82	0.82	0.82	0.82	-4.90%	10
Aug 26, 2026	0.86	0.86	0.86	0.86	0.86	-4.98%	10
Aug 25, 2026	0.90	0.90	0.90	0.90	0.90	-4.95%	7
Aug 24, 2026	0.95	0.95	0.95	0.95	0.95	-	-
Aug 21, 2026	0.95	0.95	0.95	0.95	0.95	-5.00%	2,811
Aug 20, 2026	1.00	1.00	1.00	1.00	1.00	-	-
Aug 19, 2026	1.00	1.00	1.00	1.00	1.00	-	-
Aug 18, 2026	1.00	1.00	1.00	1.00	1.00	-	50,216
Aug 17, 2026	1.00	1.00	1.00	1.00	1.00	-	-
Aug 14, 2026	1.00	1.00	1.00	1.00	1.00	-	-
Aug 13, 2026	1.00	1.00	1.00	1.00	1.00	-	-
Aug 12, 2026	1.00	1.00	1.00	1.00	1.00	-	2,331
Aug 7, 2026	1.00	1.00	1.00	1.00	1.00	-	-
Aug 6, 2026	0.90	1.00	0.90	1.00	1.00	12.61%	1,419
Aug 5, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Aug 4, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Aug 3, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Jul 31, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Jul 30, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Jul 29, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Jul 28, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Jul 27, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Jul 24, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Jul 23, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Jul 22, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Jul 21, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Jul 20, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Jul 17, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Jul 16, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Jul 15, 2026	0.89	0.89	0.89	0.89	0.89	-1.33%	2,811
Jul 14, 2026	0.91	0.91	0.90	0.90	0.90	-0.88%	3,253
Jul 13, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Jul 10, 2026	0.91	0.91	0.91	0.91	0.91	-	-