ADX:OEIHC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	0.82	0.82	0.82	0.82	0.82	-	-
May 21, 2026	0.82	0.82	0.82	0.82	0.82	-	910
May 20, 2026	0.82	0.82	0.82	0.82	0.82	-4.09%	149
May 15, 2026	0.86	0.86	0.86	0.86	0.86	-5.00%	149
May 14, 2026	0.90	0.90	0.90	0.90	0.90	-	-
May 13, 2026	0.90	0.90	0.90	0.90	0.90	-	-
May 12, 2026	0.90	0.90	0.90	0.90	0.90	-	-
May 11, 2026	0.90	0.90	0.90	0.90	0.90	-	-
May 8, 2026	0.90	0.90	0.90	0.90	0.90	-	-
May 7, 2026	0.90	0.90	0.90	0.90	0.90	-	5,270
May 6, 2026	0.90	0.90	0.90	0.90	0.90	-0.44%	8,430
May 5, 2026	0.90	0.90	0.90	0.90	0.90	-	-
May 4, 2026	0.90	0.90	0.90	0.90	0.90	-	-
May 1, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Apr 30, 2026	0.90	0.90	0.90	0.90	0.90	-	315
Apr 29, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Apr 28, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Apr 27, 2026	0.90	0.90	0.90	0.90	0.90	-4.84%	29,773
Apr 24, 2026	0.95	0.95	0.95	0.95	0.95	-	-
Apr 23, 2026	0.95	0.95	0.95	0.95	0.95	2.70%	4,200
Apr 22, 2026	0.93	0.93	0.93	0.93	0.93	-	-
Apr 21, 2026	0.85	0.93	0.85	0.93	0.93	14.91%	43,500
Apr 20, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Apr 17, 2026	0.70	0.81	0.70	0.81	0.81	15.00%	27,639
Apr 16, 2026	0.69	0.70	0.69	0.70	0.70	-	3,849
Apr 15, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Apr 14, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Apr 13, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Apr 10, 2026	0.70	0.70	0.70	0.70	0.70	-	67
Apr 9, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Apr 8, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Apr 7, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Apr 6, 2026	0.70	0.70	0.70	0.70	0.70	-2.78%	174
Apr 3, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Apr 2, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Apr 1, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Mar 31, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Mar 30, 2026	0.72	0.72	0.72	0.72	0.72	-2.70%	23
Mar 27, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Mar 26, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Mar 25, 2026	0.74	0.74	0.74	0.74	0.74	-	481
Mar 24, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Mar 23, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Mar 18, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Mar 17, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Mar 16, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Mar 13, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Mar 12, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Mar 11, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Mar 10, 2026	0.74	0.74	0.74	0.74	0.74	-	-