ADX:OEIHC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Jul 1, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Jun 30, 2026	0.91	0.91	0.83	0.83	0.83	0.61%	450
Jun 29, 2026	0.94	0.94	0.83	0.83	0.83	0.61%	1,200
Jun 26, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Jun 25, 2026	0.95	0.95	0.82	0.82	0.82	-3.53%	703
Jun 24, 2026	0.87	0.87	0.85	0.85	0.85	-2.30%	1,186
Jun 23, 2026	0.82	0.87	0.82	0.87	0.87	1.05%	1,156
Jun 22, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Jun 19, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Jun 18, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Jun 17, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Jun 16, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Jun 12, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Jun 11, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Jun 10, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Jun 9, 2026	1.00	1.00	0.86	0.86	0.86	-4.33%	1,098
Jun 8, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Jun 5, 2026	0.90	0.90	0.90	0.90	0.90	-	598
Jun 4, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Jun 3, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Jun 2, 2026	0.90	0.90	0.90	0.90	0.90	9.76%	4
Jun 1, 2026	0.82	0.82	0.82	0.82	0.82	-	-
May 25, 2026	0.82	0.82	0.82	0.82	0.82	-	-
May 22, 2026	0.82	0.82	0.82	0.82	0.82	-	-
May 21, 2026	0.82	0.82	0.82	0.82	0.82	-	910
May 20, 2026	0.82	0.82	0.82	0.82	0.82	-4.09%	149
May 15, 2026	0.86	0.86	0.86	0.86	0.86	-5.00%	149
May 14, 2026	0.90	0.90	0.90	0.90	0.90	-	-
May 13, 2026	0.90	0.90	0.90	0.90	0.90	-	-
May 12, 2026	0.90	0.90	0.90	0.90	0.90	-	-
May 11, 2026	0.90	0.90	0.90	0.90	0.90	-	-
May 8, 2026	0.90	0.90	0.90	0.90	0.90	-	-
May 7, 2026	0.90	0.90	0.90	0.90	0.90	-	5,270
May 6, 2026	0.90	0.90	0.90	0.90	0.90	-0.44%	8,430
May 5, 2026	0.90	0.90	0.90	0.90	0.90	-	-
May 4, 2026	0.90	0.90	0.90	0.90	0.90	-	-
May 1, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Apr 30, 2026	0.90	0.90	0.90	0.90	0.90	-	315
Apr 29, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Apr 28, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Apr 27, 2026	0.90	0.90	0.90	0.90	0.90	-4.84%	29,773
Apr 24, 2026	0.95	0.95	0.95	0.95	0.95	-	-
Apr 23, 2026	0.95	0.95	0.95	0.95	0.95	2.70%	4,200
Apr 22, 2026	0.93	0.93	0.93	0.93	0.93	-	-
Apr 21, 2026	0.85	0.93	0.85	0.93	0.93	14.91%	43,500
Apr 20, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Apr 17, 2026	0.70	0.81	0.70	0.81	0.81	15.00%	27,639
Apr 16, 2026	0.69	0.70	0.69	0.70	0.70	-	3,849
Apr 15, 2026	0.70	0.70	0.70	0.70	0.70	-	-