Ooredoo Q.P.S.C. (ADX:ORDS)
United Arab Emirates · Delayed Price · Currency is AED 11.84
0.00 (0.00%)
At close: Aug 22, 2025, 2:44 PM GST
Ooredoo Q.P.S.C. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | - | - | - |
| Aug 20, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | - | - | - |
| Aug 19, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | - | - | - |
| Aug 18, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | - | - | - |
| Aug 15, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | - | - | - |
| Aug 14, 2025 | 13.06 | 13.06 | 11.84 | 11.84 | - | -9.34% | 418 |
| Aug 13, 2025 | 13.00 | 13.06 | 13.00 | 13.06 | - | 0.46% | 568,005 |
| Aug 12, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | - | - | - |
| Aug 11, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | - | - | - |
| Aug 8, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | - | - | - |
| Aug 7, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | - | - | - |
| Aug 6, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | - | 10.17% | 13 |
| Aug 5, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | - | - | - |
| Aug 4, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | - | - | - |
| Aug 1, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | - | - | - |
| Jul 31, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | - | - | - |
| Jul 30, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | - | - | - |
| Jul 29, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | - | - | - |
| Jul 28, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | - | - | - |
| Jul 25, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | - | - | - |
| Jul 24, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | - | - | - |
| Jul 23, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | - | - | - |
| Jul 22, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | - | - | - |
| Jul 21, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | - | - | - |
| Jul 18, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | - | 0.17% | 832 |
| Jul 17, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | - | - | 90 |
| Jul 16, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | - | - | - |
| Jul 15, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | - | - | - |
| Jul 14, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | - | - | - |
| Jul 11, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | - | - | - |
| Jul 10, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | - | - | - |
| Jul 9, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | - | - | - |
| Jul 8, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | - | 0.34% | 3,430 |
| Jul 7, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | - | - | - |
| Jul 4, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | - | - | - |
| Jul 3, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | - | - | - |
| Jul 2, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | - | - | - |
| Jul 1, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | - | - | - |
| Jun 30, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | - | - | - |
| Jun 26, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | - | - | - |
| Jun 25, 2025 | 11.70 | 13.00 | 11.70 | 11.74 | - | -9.55% | 5,840 |
| Jun 24, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | - | - | - |
| Jun 23, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | - | - | - |
| Jun 20, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | - | - | - |
| Jun 19, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | - | - | - |
| Jun 18, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | - | - | - |
| Jun 17, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | - | - | - |
| Jun 16, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | - | - | - |
| Jun 13, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | - | - | - |
| Jun 12, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | - | - | - |