Ooredoo Q.P.S.C. (ADX:ORDS)
United Arab Emirates · Delayed Price · Currency is AED 11.80
0.00 (0.00%)
Last updated: Jul 30, 2025
H&E Equipment Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | - | - | - |
| Jul 29, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | - | - | - |
| Jul 28, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | - | - | - |
| Jul 25, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | - | - | - |
| Jul 24, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | - | - | - |
| Jul 23, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | - | - | - |
| Jul 22, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | - | - | - |
| Jul 21, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | - | - | - |
| Jul 18, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | - | 0.17% | 832 |
| Jul 17, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | - | - | 90 |
| Jul 16, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | - | - | - |
| Jul 15, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | - | - | - |
| Jul 14, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | - | - | - |
| Jul 11, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | - | - | - |
| Jul 10, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | - | - | - |
| Jul 9, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | - | - | - |
| Jul 8, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | - | 0.34% | 3,430 |
| Jul 7, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | - | - | - |
| Jul 4, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | - | - | - |
| Jul 3, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | - | - | - |
| Jul 2, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | - | - | - |
| Jul 1, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | - | - | - |
| Jun 30, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | - | - | - |
| Jun 26, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | - | - | - |
| Jun 25, 2025 | 11.70 | 13.00 | 11.70 | 11.74 | - | -9.55% | 5,840 |
| Jun 24, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | - | - | - |
| Jun 23, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | - | - | - |
| Jun 20, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | - | - | - |
| Jun 19, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | - | - | - |
| Jun 18, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | - | - | - |
| Jun 17, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | - | - | - |
| Jun 16, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | - | - | - |
| Jun 13, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | - | - | - |
| Jun 12, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | - | - | - |
| Jun 11, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | - | - | - |
| Jun 10, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | - | - | - |
| Jun 9, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | - | - | - |
| Jun 4, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | - | - | - |
| Jun 3, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | - | - | - |
| Jun 2, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | - | - | - |
| May 30, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | - | - | - |
| May 29, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | - | - | - |
| May 28, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | - | - | - |
| May 27, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | - | - | - |
| May 26, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | - | - | - |
| May 23, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | - | -0.15% | 164,731 |
| May 22, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | - | - | - |
| May 21, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | - | - | - |
| May 20, 2025 | 12.70 | 13.00 | 12.70 | 13.00 | - | 2.36% | 1,009 |
| May 19, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | - | - | - |