Ooredoo Q.P.S.C. (ADX:ORDS)
United Arab Emirates · Delayed Price · Currency is AED 12.64
0.00 (0.00%)
At close: Apr 10, 2026
ADX:ORDS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | - | - |
| Apr 9, 2026 | 12.64 | 12.66 | 12.64 | 12.64 | 12.64 | -4.96% | 1,717 |
| Apr 8, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - | - |
| Apr 7, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - | - |
| Apr 6, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -5.00% | 1,152 |
| Apr 3, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.01% | 100 |
| Apr 2, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | - | - |
| Apr 1, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | - | - |
| Mar 31, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | - | - |
| Mar 30, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | - | - |
| Mar 27, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | - | - |
| Mar 26, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | - | - |
| Mar 25, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -4.95% | 1,715 |
| Mar 24, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | - | - |
| Mar 23, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | - | - |
| Mar 18, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | - | - |
| Mar 17, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | - | - |
| Mar 16, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -5.00% | 520 |
| Mar 13, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - | - |
| Mar 12, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - | - |
| Mar 11, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - | - |
| Mar 10, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - | - |
| Mar 9, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - | - |
| Mar 6, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - | - |
| Mar 5, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - | - |
| Mar 4, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 12.84 | -3.00% | 340 |
| Feb 27, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 13.24 | - | - |
| Feb 26, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 13.24 | - | 5,000 |
| Feb 25, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 13.24 | - | - |
| Feb 24, 2026 | 14.04 | 14.04 | 14.02 | 14.02 | 13.24 | - | 5,932 |
| Feb 23, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 13.24 | - | - |
| Feb 20, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 13.24 | - | - |
| Feb 19, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 13.24 | 0.14% | 5,430 |
| Feb 18, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.22 | - | - |
| Feb 17, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.22 | - | - |
| Feb 16, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.22 | - | - |
| Feb 13, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.22 | - | - |
| Feb 12, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.22 | 0.86% | 4,560 |
| Feb 11, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.11 | - | - |
| Feb 10, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.11 | - | - |
| Feb 9, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.11 | -0.14% | 5,430 |
| Feb 6, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.13 | - | - |
| Feb 5, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.13 | - | - |
| Feb 4, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.13 | - | - |
| Feb 3, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.13 | - | - |
| Feb 2, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.13 | - | - |
| Jan 30, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.13 | - | - |
| Jan 29, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.13 | - | - |
| Jan 28, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.13 | - | - |
| Jan 27, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.13 | 4.98% | 4,440 |