Ooredoo Q.P.S.C. (ADX:ORDS)
United Arab Emirates · Delayed Price · Currency is AED 13.88
0.00 (0.00%)
At close: Feb 10, 2026
Ooredoo Q.P.S.C. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | - | - |
| Feb 9, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.14% | 5,430 |
| Feb 6, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - | - |
| Feb 5, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - | - |
| Feb 4, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - | - |
| Feb 3, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - | - |
| Feb 2, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - | - |
| Jan 30, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - | - |
| Jan 29, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - | - |
| Jan 28, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - | - |
| Jan 27, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 4.98% | 4,440 |
| Jan 26, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.76% | 2,000 |
| Jan 23, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | - | - |
| Jan 22, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 2.66% | 3,430 |
| Jan 21, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | - |
| Jan 20, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | - |
| Jan 19, 2026 | 12.94 | 12.94 | 12.80 | 12.80 | 12.80 | -0.31% | 943,760 |
| Jan 16, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | - | - |
| Jan 15, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.16% | 9,080 |
| Jan 14, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | - | 3 |
| Jan 13, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | - | - |
| Jan 12, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | - | - |
| Jan 9, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | - | - |
| Jan 8, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | - | - |
| Jan 7, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | - | 9 |
| Jan 6, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | - | - |
| Jan 5, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | - | - |
| Jan 2, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.16% | 15 |
| Dec 31, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | - |
| Dec 30, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | - |
| Dec 29, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | - |
| Dec 26, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | - |
| Dec 25, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | - |
| Dec 24, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | - |
| Dec 23, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | - |
| Dec 22, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | - |
| Dec 19, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | - |
| Dec 18, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | - |
| Dec 17, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | - |
| Dec 16, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | - |
| Dec 15, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | - |
| Dec 12, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 6.49% | 423 |
| Dec 11, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | - | - |
| Dec 10, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | - | - |
| Dec 9, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | - | - |
| Dec 8, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | - | - |
| Dec 5, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | - | - |
| Dec 4, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | - | - |
| Dec 3, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -4.15% | 6,860 |
| Nov 28, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | - | - |