Ooredoo Q.P.S.C. (ADX:ORDS)
United Arab Emirates flag United Arab Emirates · Delayed Price · Currency is AED
12.02
0.00 (0.00%)
At close: Oct 9, 2025

Ooredoo Q.P.S.C. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 202512.0212.0212.0212.0212.02--
Oct 8, 202512.0212.0212.0212.0212.02--
Oct 7, 202512.0212.0212.0212.0212.02--
Oct 6, 202512.0212.0212.0212.0212.02--
Oct 3, 202512.0212.0212.0212.0212.02--
Oct 2, 202512.0212.0212.0212.0212.021.01%3,430
Oct 1, 202511.9011.9011.9011.9011.90--
Sep 30, 202511.9011.9011.9011.9011.90--
Sep 29, 202511.9011.9011.9011.9011.90--
Sep 26, 202511.9011.9011.9011.9011.90--
Sep 25, 202511.9011.9011.9011.9011.90--
Sep 24, 202511.9011.9011.9011.9011.90--
Sep 23, 202511.9011.9011.9011.9011.90--
Sep 22, 202513.3613.3611.9011.9011.900.51%1,486
Sep 19, 202511.8411.8411.8411.8411.84-8.92%1,166
Sep 18, 202513.0013.0013.0013.0013.00--
Sep 17, 202513.0013.0013.0013.0013.00--
Sep 16, 202513.0013.0013.0013.0013.00--
Sep 15, 202513.0013.0013.0013.0013.00--
Sep 12, 202513.0013.0013.0013.0013.00--
Sep 11, 202513.0013.0013.0013.0013.00-2,594
Sep 10, 202513.0013.0013.0013.0013.00--
Sep 9, 202513.0013.0013.0013.0013.00--
Sep 8, 202513.0013.0013.0013.0013.00--
Sep 4, 202513.0013.0013.0013.0013.00--
Sep 3, 202513.0013.0013.0013.0013.00-0.46%3
Sep 2, 202513.0613.0613.0613.0613.06--
Sep 1, 202513.0613.0613.0613.0613.06--
Aug 29, 202513.0613.0613.0613.0613.06--
Aug 28, 202513.0613.0613.0613.0613.06--
Aug 27, 202513.0613.0613.0613.0613.0610.12%1,166
Aug 26, 202511.8611.8611.8611.8611.86--
Aug 25, 202511.8611.8611.8611.8611.860.17%45
Aug 22, 202511.8411.8411.8411.8411.84--
Aug 21, 202511.8411.8411.8411.8411.84--
Aug 20, 202511.8411.8411.8411.8411.84--
Aug 19, 202511.8411.8411.8411.8411.84--
Aug 18, 202511.8411.8411.8411.8411.84--
Aug 15, 202511.8411.8411.8411.8411.84--
Aug 14, 202513.0613.0611.8411.8411.84-9.34%418
Aug 13, 202513.0013.0613.0013.0613.060.46%568,005
Aug 12, 202513.0013.0013.0013.0013.00--
Aug 11, 202513.0013.0013.0013.0013.00--
Aug 8, 202513.0013.0013.0013.0013.00--
Aug 7, 202513.0013.0013.0013.0013.00--
Aug 6, 202513.0013.0013.0013.0013.0010.17%13
Aug 5, 202511.8011.8011.8011.8011.80--
Aug 4, 202511.8011.8011.8011.8011.80--
Aug 1, 202511.8011.8011.8011.8011.80--
Jul 31, 202511.8011.8011.8011.8011.80--