Ooredoo Q.P.S.C. (ADX:ORDS)
United Arab Emirates · Delayed Price · Currency is AED 13.46
-0.02 (-0.15%)
At close: Oct 13, 2026
ADX:ORDS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.15% | 155 |
| Oct 12, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | - | - |
| Oct 9, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | - | - |
| Oct 8, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | - | 620 |
| Oct 7, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | - | - |
| Oct 6, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | - | - |
| Oct 5, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.15% | 295 |
| Oct 2, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | 20 |
| Oct 1, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
| Sep 30, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
| Sep 29, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
| Sep 28, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
| Sep 25, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
| Sep 24, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
| Sep 23, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
| Sep 22, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
| Sep 21, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
| Sep 18, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
| Sep 17, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
| Sep 16, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
| Sep 15, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
| Sep 14, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
| Sep 11, 2026 | 13.00 | 13.50 | 13.00 | 13.50 | 13.50 | - | 596 |
| Sep 10, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
| Sep 9, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
| Sep 8, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
| Sep 7, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
| Sep 4, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
| Sep 3, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
| Sep 2, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
| Sep 1, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | 10 |
| Aug 31, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | 13 |
| Aug 27, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 8.52% | 10 |
| Aug 26, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -4.89% | 34,868 |
| Aug 25, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | - | - |
| Aug 24, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | - | - |
| Aug 21, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | - | - |
| Aug 20, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | - | - |
| Aug 19, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | - | - |
| Aug 18, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | - | - |
| Aug 17, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | - | - |
| Aug 14, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | - | - |
| Aug 13, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | - | - |
| Aug 12, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | - | - |
| Aug 11, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | - | - |
| Aug 10, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | - | - |
| Aug 7, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | - | - |
| Aug 6, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | - | - |
| Aug 5, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | - | - |
| Aug 4, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | - | - |