Ras Al Khaimah National Insurance Company P.S.C. (ADX:RAKNIC)
United Arab Emirates flag United Arab Emirates · Delayed Price · Currency is AED
3.300
0.00 (0.00%)
At close: Jul 29, 2025, 2:44 PM GST

ADX:RAKNIC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20253.303.303.303.30---
Jul 31, 20253.303.303.303.30---
Jul 30, 20253.303.303.303.30---
Jul 29, 20253.303.303.303.30---
Jul 28, 20253.303.303.303.30---
Jul 25, 20253.303.303.303.30---
Jul 24, 20253.303.303.303.30---
Jul 23, 20253.303.303.303.30---
Jul 22, 20253.303.303.303.30---
Jul 21, 20253.303.303.303.30-3.12%1,500
Jul 18, 20253.203.203.203.20---
Jul 17, 20253.203.203.203.20---
Jul 16, 20253.203.203.203.20--3.03%120
Jul 15, 20253.303.303.303.30---
Jul 14, 20253.303.303.303.30---
Jul 11, 20253.303.303.303.30---
Jul 10, 20253.303.303.303.30---
Jul 9, 20253.303.303.303.30---
Jul 8, 20253.303.303.303.30---
Jul 7, 20253.303.303.303.30---
Jul 4, 20253.303.303.303.30---
Jul 3, 20253.303.303.303.30---
Jul 2, 20253.303.303.303.30---
Jul 1, 20253.303.303.303.30---
Jun 30, 20253.303.303.303.30---
Jun 26, 20253.303.303.303.30---
Jun 25, 20253.303.303.303.30---
Jun 24, 20253.303.303.303.30---
Jun 23, 20253.303.303.303.30---
Jun 20, 20253.303.303.303.30---
Jun 19, 20253.303.303.303.30---
Jun 18, 20253.303.303.303.30---
Jun 17, 20253.303.303.303.30---
Jun 16, 20253.303.303.303.30---
Jun 13, 20253.303.303.303.30---
Jun 12, 20253.303.303.303.30---
Jun 11, 20253.303.303.303.30---
Jun 10, 20253.303.303.303.30---
Jun 9, 20253.303.303.303.30---
Jun 4, 20253.303.303.303.30--100
Jun 3, 20253.303.303.303.30--85
Jun 2, 20253.303.303.303.30---
May 30, 20253.303.303.303.30---
May 29, 20253.303.303.303.30---
May 28, 20253.303.303.303.30---
May 27, 20253.303.303.303.30---
May 26, 20253.303.303.303.30---
May 23, 20253.303.303.303.30---
May 22, 20253.303.303.303.30---
May 21, 20253.303.303.303.30-11.11%1,778