Ras Al Khaimah Co. for White Cement & Construction Materials P.S.C. (ADX:RAKWCT)
United Arab Emirates flag United Arab Emirates · Delayed Price · Currency is AED
1.100
0.00 (0.00%)
At close: Aug 7, 2025, 2:44 PM GST

Revance Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20251.101.101.101.10--80
Aug 6, 20251.101.101.101.10--10,000
Aug 5, 20251.101.101.101.10--0.90%1,162
Aug 4, 20251.111.111.111.11--0.89%1,000
Aug 1, 20251.121.121.101.12--42,022
Jul 31, 20251.111.121.101.12-0.90%118,820
Jul 30, 20251.111.111.111.11-0.91%10,285
Jul 29, 20251.101.101.101.10--1.79%59,159
Jul 28, 20251.121.121.121.12---
Jul 25, 20251.101.121.101.12--1.75%55,539
Jul 24, 20251.141.141.141.14---
Jul 23, 20251.141.141.141.14---
Jul 22, 20251.141.141.141.14---
Jul 21, 20251.141.141.141.14-3.64%200
Jul 18, 20251.101.101.101.10--3.51%4,546
Jul 17, 20251.141.141.141.14-3.64%270
Jul 16, 20251.101.141.101.10--2.65%7,546
Jul 15, 20251.131.131.131.13--0.88%225
Jul 14, 20251.141.141.141.14---
Jul 11, 20251.141.141.141.14--475
Jul 10, 20251.161.161.101.14-2.70%5,550
Jul 9, 20251.111.111.111.11--4.31%99
Jul 8, 20251.121.161.101.16-0.87%5,500
Jul 7, 20251.151.151.151.15---
Jul 4, 20251.101.151.101.15--1,000
Jul 3, 20251.111.151.101.15--1.71%7,126
Jul 2, 20251.171.171.101.17--29,220
Jul 1, 20251.161.171.161.17-0.86%5,800
Jun 30, 20251.121.191.091.16-3.57%11,377
Jun 26, 20251.091.121.071.12--1.75%4,905
Jun 25, 20251.141.141.141.14---
Jun 24, 20251.141.141.141.14--1,100
Jun 23, 20251.141.141.141.14---
Jun 20, 20251.081.141.071.14-4.59%45,232
Jun 19, 20251.061.100.961.09-2.83%10,667
Jun 18, 20251.081.081.051.06--3.64%101,789
Jun 17, 20251.101.101.101.10---
Jun 16, 20251.081.101.081.10--2.65%3,580
Jun 13, 20251.101.131.101.13-0.89%5,820
Jun 12, 20251.101.121.101.12--10,783
Jun 11, 20251.121.141.111.12--4.27%6,100
Jun 10, 20251.171.171.171.17--0.85%303
Jun 9, 20251.141.181.141.18-2.61%103,000
Jun 4, 20251.151.151.151.15---
Jun 3, 20251.121.151.091.15-5.50%71,825
Jun 2, 20251.091.091.091.09---
May 30, 20251.131.141.081.09--2.68%49,526
May 29, 20251.111.131.101.12-0.90%5,911
May 28, 20251.111.131.111.11-0.91%3,952
May 27, 20251.101.101.101.10--0.90%300