ADX:RAKWCT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	0.90	0.94	0.90	0.94	0.94	-0.32%	2,090
Apr 30, 2026	0.90	0.94	0.90	0.94	0.94	0.97%	22
Apr 29, 2026	0.93	0.93	0.93	0.93	0.93	-	-
Apr 28, 2026	0.93	0.93	0.93	0.93	0.93	-	7,626
Apr 27, 2026	0.93	0.93	0.93	0.93	0.93	-	-
Apr 24, 2026	0.93	0.93	0.93	0.93	0.93	-1.06%	2,466
Apr 23, 2026	0.94	0.94	0.94	0.94	0.94	-	290
Apr 22, 2026	0.93	0.98	0.93	0.94	0.94	1.08%	3,328
Apr 21, 2026	0.93	0.93	0.93	0.93	0.93	-1.59%	1,933
Apr 20, 2026	0.95	0.95	0.95	0.95	0.95	-0.32%	2
Apr 17, 2026	0.92	0.95	0.92	0.95	0.95	-0.11%	325
Apr 16, 2026	0.90	0.95	0.90	0.95	0.95	2.59%	2,768
Apr 15, 2026	0.93	0.93	0.93	0.93	0.93	3.93%	50
Apr 14, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Apr 13, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Apr 10, 2026	0.91	0.91	0.89	0.89	0.89	-2.20%	7,065
Apr 9, 2026	0.92	0.92	0.91	0.91	0.91	2.25%	21,600
Apr 8, 2026	0.92	0.92	0.88	0.89	0.89	-3.58%	16,372
Apr 7, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Apr 6, 2026	0.93	0.93	0.92	0.92	0.92	4.06%	138
Apr 3, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Apr 2, 2026	0.89	0.89	0.89	0.89	0.89	0.34%	300
Apr 1, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Mar 31, 2026	0.89	0.89	0.88	0.88	0.88	-4.84%	5,200
Mar 30, 2026	0.93	0.93	0.93	0.93	0.93	-	-
Mar 27, 2026	0.93	0.93	0.93	0.93	0.93	-	-
Mar 26, 2026	0.93	0.93	0.93	0.93	0.93	-	1
Mar 25, 2026	0.93	0.93	0.93	0.93	0.93	-	600
Mar 24, 2026	0.93	0.93	0.93	0.93	0.93	-	-
Mar 23, 2026	0.93	0.93	0.93	0.93	0.93	-4.91%	23,305
Mar 18, 2026	0.93	0.98	0.93	0.98	0.98	8.19%	2,000
Mar 17, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Mar 16, 2026	0.90	0.90	0.90	0.90	0.90	-0.22%	100,000
Mar 13, 2026	0.91	0.91	0.91	0.91	0.91	-	7,017
Mar 12, 2026	0.91	0.91	0.91	0.91	0.91	-0.55%	3,983
Mar 11, 2026	0.91	0.91	0.91	0.91	0.91	-0.87%	500
Mar 10, 2026	0.93	0.97	0.91	0.92	0.92	-3.37%	13,987
Mar 9, 2026	0.98	0.98	0.95	0.95	0.95	-2.96%	206
Mar 6, 2026	0.94	0.98	0.88	0.98	0.98	5.27%	100,144
Mar 5, 2026	0.95	0.95	0.91	0.93	0.93	-2.62%	208,615
Mar 4, 2026	0.96	0.96	0.96	0.96	0.96	-4.50%	5,410
Feb 27, 2026	1.00	1.00	1.00	1.00	1.00	-	2,846,600
Feb 26, 2026	1.00	1.00	1.00	1.00	1.00	-	210,000
Feb 25, 2026	1.01	1.01	1.00	1.00	1.00	-1.96%	1,660
Feb 24, 2026	1.02	1.02	1.02	1.02	1.02	-	-
Feb 23, 2026	1.02	1.02	1.02	1.02	1.02	0.99%	60
Feb 20, 2026	1.00	1.05	1.00	1.01	1.01	1.00%	102,071
Feb 19, 2026	1.04	1.04	1.00	1.00	1.00	-	513,579
Feb 18, 2026	1.00	1.03	1.00	1.00	1.00	-1.96%	2,886,177
Feb 17, 2026	0.99	1.02	0.99	1.02	1.02	-	166,345