ADX:RAKWCT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 23, 2026	0.96	0.96	0.96	0.96	0.96	-	790
Jul 22, 2026	0.96	0.96	0.96	0.96	0.96	2.13%	79
Jul 21, 2026	0.96	0.96	0.96	0.96	0.94	-2.04%	9,892
Jul 20, 2026	0.98	0.98	0.98	0.98	0.96	-	-
Jul 17, 2026	0.98	0.98	0.98	0.98	0.96	-1.01%	142
Jul 16, 2026	0.99	0.99	0.99	0.99	0.97	-	-
Jul 15, 2026	0.99	0.99	0.99	0.99	0.97	-	-
Jul 14, 2026	0.98	0.99	0.96	0.99	0.97	3.13%	1,262
Jul 13, 2026	0.96	0.96	0.96	0.96	0.94	-	-
Jul 10, 2026	0.96	0.96	0.96	0.96	0.94	-	-
Jul 9, 2026	0.96	0.96	0.96	0.96	0.94	-	-
Jul 8, 2026	0.96	0.96	0.96	0.96	0.94	-	-
Jul 7, 2026	0.96	0.96	0.96	0.96	0.94	-	-
Jul 6, 2026	0.96	0.96	0.96	0.96	0.94	-	-
Jul 3, 2026	0.96	0.96	0.96	0.96	0.94	-1.03%	200
Jul 2, 2026	0.97	0.97	0.97	0.97	0.95	-	-
Jul 1, 2026	0.97	0.97	0.97	0.97	0.95	-	-
Jun 30, 2026	0.97	0.97	0.97	0.97	0.95	-	-
Jun 29, 2026	0.97	0.97	0.97	0.97	0.95	-	-
Jun 26, 2026	0.98	0.98	0.97	0.97	0.95	1.04%	290
Jun 25, 2026	0.96	0.96	0.96	0.96	0.94	-2.04%	1,000
Jun 24, 2026	0.98	0.98	0.98	0.98	0.96	-	-
Jun 23, 2026	0.98	0.98	0.98	0.98	0.96	-	-
Jun 22, 2026	0.96	0.98	0.96	0.98	0.96	2.08%	20,611
Jun 19, 2026	0.96	0.96	0.96	0.96	0.94	-0.10%	1,050
Jun 18, 2026	0.95	0.96	0.95	0.96	0.94	4.46%	8,188
Jun 17, 2026	0.96	0.96	0.92	0.92	0.90	-4.37%	9,354
Jun 16, 2026	0.96	0.96	0.96	0.96	0.94	2.89%	834
Jun 12, 2026	0.94	0.94	0.93	0.94	0.92	4.82%	3,300
Jun 11, 2026	0.89	0.89	0.89	0.89	0.87	-4.90%	4,999
Jun 10, 2026	0.85	0.94	0.85	0.94	0.92	5.04%	5,249
Jun 9, 2026	0.89	0.89	0.89	0.89	0.87	-4.90%	3,024
Jun 8, 2026	0.89	0.94	0.89	0.94	0.92	-	6,400
Jun 5, 2026	0.90	0.94	0.90	0.94	0.92	-	1,005
Jun 4, 2026	0.89	0.94	0.89	0.94	0.92	-	440
Jun 3, 2026	0.89	0.94	0.89	0.94	0.92	-	2,010
Jun 2, 2026	0.94	0.94	0.94	0.94	0.92	3.19%	200
Jun 1, 2026	0.87	0.94	0.87	0.91	0.89	-	5,106
May 25, 2026	0.91	0.91	0.91	0.91	0.89	-	-
May 22, 2026	0.91	0.91	0.91	0.91	0.89	-	-
May 21, 2026	0.91	0.91	0.91	0.91	0.89	-	-
May 20, 2026	0.91	0.91	0.91	0.91	0.89	-	-
May 19, 2026	0.91	0.91	0.91	0.91	0.89	-	-
May 18, 2026	0.91	0.91	0.91	0.91	0.89	-	-
May 15, 2026	0.91	0.91	0.91	0.91	0.89	-	-
May 14, 2026	0.91	0.91	0.91	0.91	0.89	-	4
May 13, 2026	0.91	0.91	0.91	0.91	0.89	-3.09%	29,238
May 12, 2026	0.91	0.94	0.91	0.94	0.92	0.97%	13,952
May 11, 2026	0.94	0.94	0.93	0.93	0.91	0.11%	203
May 8, 2026	0.93	0.93	0.93	0.93	0.91	-	7,000