ADX:RAKWCT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.94	0.94	0.94	0.94	0.94	4.82%	300
Jun 11, 2026	0.89	0.89	0.89	0.89	0.89	-4.90%	4,999
Jun 10, 2026	0.85	0.94	0.85	0.94	0.94	5.04%	5,249
Jun 9, 2026	0.89	0.89	0.89	0.89	0.89	-4.90%	3,024
Jun 8, 2026	0.89	0.94	0.89	0.94	0.94	-	6,400
Jun 5, 2026	0.90	0.94	0.90	0.94	0.94	-	1,005
Jun 4, 2026	0.89	0.94	0.89	0.94	0.94	-	440
Jun 3, 2026	0.89	0.94	0.89	0.94	0.94	-	2,010
Jun 2, 2026	0.94	0.94	0.94	0.94	0.94	3.19%	200
Jun 1, 2026	0.87	0.94	0.87	0.91	0.91	-	5,106
May 25, 2026	0.91	0.91	0.91	0.91	0.91	-	-
May 22, 2026	0.91	0.91	0.91	0.91	0.91	-	-
May 21, 2026	0.91	0.91	0.91	0.91	0.91	-	-
May 20, 2026	0.91	0.91	0.91	0.91	0.91	-	-
May 19, 2026	0.91	0.91	0.91	0.91	0.91	-	-
May 18, 2026	0.91	0.91	0.91	0.91	0.91	-	-
May 15, 2026	0.91	0.91	0.91	0.91	0.91	-	-
May 14, 2026	0.91	0.91	0.91	0.91	0.91	-	4
May 13, 2026	0.91	0.91	0.91	0.91	0.91	-3.09%	29,238
May 12, 2026	0.91	0.94	0.91	0.94	0.94	0.97%	13,952
May 11, 2026	0.94	0.94	0.93	0.93	0.93	0.11%	203
May 8, 2026	0.93	0.93	0.93	0.93	0.93	-	7,000
May 7, 2026	0.93	0.93	0.93	0.93	0.93	-	-
May 6, 2026	0.93	0.93	0.93	0.93	0.93	-	-
May 5, 2026	0.90	0.93	0.90	0.93	0.93	-0.75%	481
May 4, 2026	0.94	0.94	0.94	0.94	0.94	-	-
May 1, 2026	0.90	0.94	0.90	0.94	0.94	-0.32%	2,090
Apr 30, 2026	0.90	0.94	0.90	0.94	0.94	0.97%	22
Apr 29, 2026	0.93	0.93	0.93	0.93	0.93	-	-
Apr 28, 2026	0.93	0.93	0.93	0.93	0.93	-	7,626
Apr 27, 2026	0.93	0.93	0.93	0.93	0.93	-	-
Apr 24, 2026	0.93	0.93	0.93	0.93	0.93	-1.06%	2,466
Apr 23, 2026	0.94	0.94	0.94	0.94	0.94	-	290
Apr 22, 2026	0.93	0.98	0.93	0.94	0.94	1.08%	3,328
Apr 21, 2026	0.93	0.93	0.93	0.93	0.93	-1.59%	1,933
Apr 20, 2026	0.95	0.95	0.95	0.95	0.95	-0.32%	2
Apr 17, 2026	0.92	0.95	0.92	0.95	0.95	-0.11%	325
Apr 16, 2026	0.90	0.95	0.90	0.95	0.95	2.59%	2,768
Apr 15, 2026	0.93	0.93	0.93	0.93	0.93	3.93%	50
Apr 14, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Apr 13, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Apr 10, 2026	0.91	0.91	0.89	0.89	0.89	-2.20%	7,065
Apr 9, 2026	0.92	0.92	0.91	0.91	0.91	2.25%	21,600
Apr 8, 2026	0.92	0.92	0.88	0.89	0.89	-3.58%	16,372
Apr 7, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Apr 6, 2026	0.93	0.93	0.92	0.92	0.92	4.06%	138
Apr 3, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Apr 2, 2026	0.89	0.89	0.89	0.89	0.89	0.34%	300
Apr 1, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Mar 31, 2026	0.89	0.89	0.88	0.88	0.88	-4.84%	5,200