Sudatel Telecom Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Apr 9, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Apr 8, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Apr 7, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Apr 6, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Apr 3, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Apr 2, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Apr 1, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Mar 31, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Mar 30, 2026	0.56	0.61	0.56	0.61	0.61	5.18%	423,307
Mar 27, 2026	0.57	0.60	0.56	0.58	0.58	-0.52%	205,923
Mar 26, 2026	0.56	0.61	0.56	0.58	0.58	3.93%	701,078
Mar 25, 2026	0.54	0.58	0.54	0.56	0.56	2.38%	314,270
Mar 24, 2026	0.54	0.58	0.54	0.55	0.55	-3.87%	210,055
Mar 23, 2026	0.55	0.57	0.55	0.57	0.57	-1.22%	44,003
Mar 18, 2026	0.53	0.58	0.53	0.58	0.58	4.92%	413,666
Mar 17, 2026	0.55	0.58	0.55	0.55	0.55	0.18%	464,451
Mar 16, 2026	0.55	0.55	0.52	0.55	0.55	-0.18%	331,051
Mar 13, 2026	0.54	0.55	0.54	0.55	0.55	-3.35%	13,128
Mar 12, 2026	0.54	0.57	0.53	0.57	0.57	4.99%	51,204
Mar 11, 2026	0.56	0.58	0.54	0.54	0.54	0.19%	436,109
Mar 10, 2026	0.55	0.59	0.52	0.54	0.54	-1.28%	997,972
Mar 9, 2026	0.55	0.59	0.55	0.55	0.55	-4.87%	950,540
Mar 6, 2026	0.50	0.58	0.50	0.58	0.58	9.11%	183,942
Mar 5, 2026	0.53	0.56	0.53	0.53	0.53	-4.87%	583,483
Mar 4, 2026	0.55	0.55	0.55	0.55	0.55	-4.97%	114,078
Feb 27, 2026	0.59	0.60	0.58	0.58	0.58	-0.85%	190,712
Feb 26, 2026	0.60	0.60	0.59	0.59	0.59	-0.51%	10,482
Feb 25, 2026	0.59	0.61	0.59	0.59	0.59	-	189,737
Feb 24, 2026	0.61	0.62	0.59	0.59	0.59	-3.59%	667,994
Feb 23, 2026	0.61	0.61	0.60	0.61	0.61	2.34%	548,194
Feb 20, 2026	0.60	0.62	0.57	0.60	0.60	3.10%	437,352
Feb 19, 2026	0.59	0.62	0.56	0.58	0.58	-2.35%	1,264,466
Feb 18, 2026	0.59	0.60	0.58	0.60	0.60	-2.30%	480,942
Feb 17, 2026	0.65	0.65	0.59	0.61	0.61	-3.79%	382,222
Feb 16, 2026	0.64	0.65	0.63	0.63	0.63	-2.01%	793,811
Feb 13, 2026	0.65	0.68	0.65	0.65	0.65	0.62%	1,369,846
Feb 12, 2026	0.66	0.66	0.63	0.64	0.64	-2.28%	1,544,438
Feb 11, 2026	0.63	0.66	0.62	0.66	0.66	4.62%	2,026,808
Feb 10, 2026	0.61	0.66	0.61	0.63	0.63	3.63%	1,116,482
Feb 9, 2026	0.57	0.62	0.57	0.61	0.61	10.99%	2,291,415
Feb 6, 2026	0.55	0.56	0.54	0.55	0.55	0.18%	135,865
Feb 5, 2026	0.57	0.57	0.54	0.55	0.55	-1.80%	156,599
Feb 4, 2026	0.55	0.57	0.55	0.56	0.56	0.91%	309,153
Feb 3, 2026	0.54	0.55	0.54	0.55	0.55	-0.36%	153,006
Feb 2, 2026	0.56	0.56	0.54	0.55	0.55	-0.72%	572,026
Jan 30, 2026	0.54	0.57	0.53	0.56	0.56	5.50%	1,079,029
Jan 29, 2026	0.57	0.57	0.53	0.53	0.53	-4.53%	1,013,615
Jan 28, 2026	0.58	0.60	0.52	0.55	0.55	-3.16%	1,612,445
Jan 27, 2026	0.50	0.57	0.48	0.57	0.57	14.92%	5,079,065