Sudatel Telecom Group Limited (ADX:SUDATEL)
United Arab Emirates · Delayed Price · Currency is AED 0.4900
+0.0030 (0.62%)
Last updated: Jan 16, 2026, 10:00 AM GST
Sudatel Telecom Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 19, 2026 | 0.49 | 0.50 | 0.47 | 0.49 | 0.49 | 0.82% | 65,606 |
| Jan 16, 2026 | 0.49 | 0.49 | 0.47 | 0.49 | 0.49 | 0.62% | 716,183 |
| Jan 15, 2026 | 0.49 | 0.49 | 0.46 | 0.49 | 0.49 | -0.41% | 60,965 |
| Jan 14, 2026 | 0.50 | 0.50 | 0.48 | 0.49 | 0.49 | -0.41% | 524,114 |
| Jan 13, 2026 | 0.49 | 0.50 | 0.49 | 0.49 | 0.49 | 0.20% | 629,167 |
| Jan 12, 2026 | 0.49 | 0.51 | 0.47 | 0.49 | 0.49 | 3.81% | 534,534 |
| Jan 9, 2026 | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | -1.67% | 55,338 |
| Jan 8, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 2.13% | 183,939 |
| Jan 7, 2026 | 0.50 | 0.51 | 0.46 | 0.47 | 0.47 | -6.00% | 1,386,679 |
| Jan 6, 2026 | 0.49 | 0.52 | 0.47 | 0.50 | 0.50 | 2.04% | 2,112,613 |
| Jan 5, 2026 | 0.49 | 0.51 | 0.48 | 0.49 | 0.49 | -0.20% | 421,089 |
| Jan 2, 2026 | 0.46 | 0.53 | 0.46 | 0.49 | 0.49 | 6.05% | 3,425,320 |
| Dec 31, 2025 | 0.44 | 0.48 | 0.44 | 0.46 | 0.46 | 5.23% | 638,816 |
| Dec 30, 2025 | 0.46 | 0.46 | 0.44 | 0.44 | 0.44 | -4.35% | 1,801,008 |
| Dec 29, 2025 | 0.42 | 0.47 | 0.42 | 0.46 | 0.46 | 13.58% | 5,353,036 |
| Dec 26, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Dec 25, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Dec 24, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Dec 23, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Dec 22, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Dec 19, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Dec 18, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Dec 17, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Dec 16, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Dec 15, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Dec 12, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Dec 11, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Dec 10, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Dec 9, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Dec 8, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Dec 5, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Dec 4, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Dec 3, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Nov 28, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Nov 27, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Nov 26, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Nov 25, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Nov 24, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Nov 21, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Nov 20, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Nov 19, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Nov 18, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Nov 17, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Nov 14, 2025 | 0.41 | 0.43 | 0.41 | 0.41 | 0.41 | -0.98% | 279,782 |
| Nov 13, 2025 | 0.41 | 0.42 | 0.41 | 0.41 | 0.41 | -1.92% | 21,446 |
| Nov 12, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.24% | 100,901 |
| Nov 11, 2025 | 0.42 | 0.43 | 0.42 | 0.42 | 0.42 | 1.22% | 34,596 |
| Nov 10, 2025 | 0.43 | 0.43 | 0.41 | 0.41 | 0.41 | -1.44% | 261,300 |
| Nov 7, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -3.02% | 16,047 |
| Nov 6, 2025 | 0.43 | 0.43 | 0.41 | 0.43 | 0.43 | 5.39% | 9,022 |