Sudatel Telecom Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 23, 2026	0.55	0.57	0.55	0.57	0.57	-1.22%	44,003
Mar 18, 2026	0.53	0.58	0.53	0.58	0.58	4.92%	413,666
Mar 17, 2026	0.55	0.58	0.55	0.55	0.55	0.18%	464,451
Mar 16, 2026	0.55	0.55	0.52	0.55	0.55	-0.18%	331,051
Mar 13, 2026	0.54	0.55	0.54	0.55	0.55	-3.35%	13,128
Mar 12, 2026	0.54	0.57	0.53	0.57	0.57	4.99%	51,204
Mar 11, 2026	0.56	0.58	0.54	0.54	0.54	0.19%	436,109
Mar 10, 2026	0.55	0.59	0.52	0.54	0.54	-1.28%	997,972
Mar 9, 2026	0.55	0.59	0.55	0.55	0.55	-4.87%	950,540
Mar 6, 2026	0.50	0.58	0.50	0.58	0.58	9.11%	183,942
Mar 5, 2026	0.53	0.56	0.53	0.53	0.53	-4.87%	583,483
Mar 4, 2026	0.55	0.55	0.55	0.55	0.55	-4.97%	114,078
Feb 27, 2026	0.59	0.60	0.58	0.58	0.58	-0.85%	190,712
Feb 26, 2026	0.60	0.60	0.59	0.59	0.59	-0.51%	10,482
Feb 25, 2026	0.59	0.61	0.59	0.59	0.59	-	189,737
Feb 24, 2026	0.61	0.62	0.59	0.59	0.59	-3.59%	667,994
Feb 23, 2026	0.61	0.61	0.60	0.61	0.61	2.34%	548,194
Feb 20, 2026	0.60	0.62	0.57	0.60	0.60	3.10%	437,352
Feb 19, 2026	0.59	0.62	0.56	0.58	0.58	-2.35%	1,264,466
Feb 18, 2026	0.59	0.60	0.58	0.60	0.60	-2.30%	480,942
Feb 17, 2026	0.65	0.65	0.59	0.61	0.61	-3.79%	382,222
Feb 16, 2026	0.64	0.65	0.63	0.63	0.63	-2.01%	793,811
Feb 13, 2026	0.65	0.68	0.65	0.65	0.65	0.62%	1,369,846
Feb 12, 2026	0.66	0.66	0.63	0.64	0.64	-2.28%	1,544,438
Feb 11, 2026	0.63	0.66	0.62	0.66	0.66	4.62%	2,026,808
Feb 10, 2026	0.61	0.66	0.61	0.63	0.63	3.63%	1,116,482
Feb 9, 2026	0.57	0.62	0.57	0.61	0.61	10.99%	2,291,415
Feb 6, 2026	0.55	0.56	0.54	0.55	0.55	0.18%	135,865
Feb 5, 2026	0.57	0.57	0.54	0.55	0.55	-1.80%	156,599
Feb 4, 2026	0.55	0.57	0.55	0.56	0.56	0.91%	309,153
Feb 3, 2026	0.54	0.55	0.54	0.55	0.55	-0.36%	153,006
Feb 2, 2026	0.56	0.56	0.54	0.55	0.55	-0.72%	572,026
Jan 30, 2026	0.54	0.57	0.53	0.56	0.56	5.50%	1,079,029
Jan 29, 2026	0.57	0.57	0.53	0.53	0.53	-4.53%	1,013,615
Jan 28, 2026	0.58	0.60	0.52	0.55	0.55	-3.16%	1,612,445
Jan 27, 2026	0.50	0.57	0.48	0.57	0.57	14.92%	5,079,065
Jan 26, 2026	0.48	0.50	0.48	0.50	0.50	0.20%	155,658
Jan 23, 2026	0.50	0.50	0.50	0.50	0.50	1.43%	3
Jan 22, 2026	0.49	0.49	0.49	0.49	0.49	-2.20%	101
Jan 21, 2026	0.48	0.50	0.48	0.50	0.50	-0.20%	147,735
Jan 20, 2026	0.50	0.50	0.48	0.50	0.50	1.21%	335,501
Jan 19, 2026	0.49	0.50	0.47	0.49	0.49	0.82%	65,606
Jan 16, 2026	0.49	0.49	0.47	0.49	0.49	0.62%	716,183
Jan 15, 2026	0.49	0.49	0.46	0.49	0.49	-0.41%	60,965
Jan 14, 2026	0.50	0.50	0.48	0.49	0.49	-0.41%	524,114
Jan 13, 2026	0.49	0.50	0.49	0.49	0.49	0.20%	629,167
Jan 12, 2026	0.49	0.51	0.47	0.49	0.49	3.81%	534,534
Jan 9, 2026	0.48	0.48	0.47	0.47	0.47	-1.67%	55,338
Jan 8, 2026	0.48	0.48	0.48	0.48	0.48	2.13%	183,939
Jan 7, 2026	0.50	0.51	0.46	0.47	0.47	-6.00%	1,386,679