Sudatel Telecom Group Limited (ADX:SUDATEL)
United Arab Emirates flag United Arab Emirates · Delayed Price · Currency is AED
0.4340
-0.0050 (-1.14%)
At close: Oct 30, 2025

Sudatel Telecom Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20250.430.440.430.430.43-1.14%91,326
Oct 29, 20250.440.440.440.440.441.86%132,596
Oct 28, 20250.430.430.430.430.43-0.69%103,549
Oct 27, 20250.440.440.430.430.43-0.23%118,805
Oct 24, 20250.430.440.430.440.440.69%71,177
Oct 23, 20250.430.430.430.430.430.93%12,500
Oct 22, 20250.430.430.430.430.43-1.15%265,529
Oct 21, 20250.440.440.430.430.430.70%141,136
Oct 20, 20250.440.440.430.430.43-1.15%1,312,722
Oct 17, 20250.440.440.430.440.44-0.46%403,343
Oct 16, 20250.460.500.430.440.44-5.00%6,394,811
Oct 15, 20250.460.460.460.460.46--
Oct 14, 20250.460.460.460.460.46--
Oct 13, 20250.460.460.460.460.46--
Oct 10, 20250.460.460.460.460.46--
Oct 9, 20250.460.460.460.460.46--
Oct 8, 20250.460.460.460.460.46--
Oct 7, 20250.460.460.460.460.46--
Oct 6, 20250.460.460.460.460.46--
Oct 3, 20250.460.460.460.460.46--
Oct 2, 20250.460.460.460.460.46--
Oct 1, 20250.460.460.460.460.46--
Sep 30, 20250.460.460.460.460.46--
Sep 29, 20250.460.460.460.460.46--
Sep 26, 20250.460.460.460.460.46--
Sep 25, 20250.460.460.460.460.46--
Sep 24, 20250.460.460.460.460.46--
Sep 23, 20250.460.460.460.460.46--
Sep 22, 20250.460.460.460.460.46--
Sep 19, 20250.460.460.460.460.46--
Sep 18, 20250.460.460.460.460.46--
Sep 17, 20250.460.460.460.460.46--
Sep 16, 20250.460.460.460.460.46--
Sep 15, 20250.460.460.460.460.46--
Sep 12, 20250.460.460.460.460.46--
Sep 11, 20250.460.460.460.460.46--
Sep 10, 20250.460.460.460.460.46--
Sep 9, 20250.460.460.460.460.46--
Sep 8, 20250.460.460.460.460.46--
Sep 4, 20250.460.460.460.460.46--
Sep 3, 20250.460.460.460.460.46--
Sep 2, 20250.460.460.460.460.46--
Sep 1, 20250.460.460.460.460.46--
Aug 29, 20250.460.460.460.460.46--
Aug 28, 20250.460.460.460.460.46--
Aug 27, 20250.460.460.460.460.46--
Aug 26, 20250.460.460.460.460.46--
Aug 25, 20250.460.460.460.460.46--
Aug 22, 20250.460.460.460.460.46--
Aug 21, 20250.460.460.460.460.46--