Sudatel Telecom Group Limited (ADX:SUDATEL)
United Arab Emirates · Delayed Price · Currency is AED 0.4050
0.00 (0.00%)
Last updated: Nov 18, 2025, 10:00 AM GST
Sudatel Telecom Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 19, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Nov 18, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Nov 17, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Nov 14, 2025 | 0.41 | 0.43 | 0.41 | 0.41 | 0.41 | -0.98% | 279,782 |
| Nov 13, 2025 | 0.41 | 0.42 | 0.41 | 0.41 | 0.41 | -1.92% | 21,446 |
| Nov 12, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.24% | 100,901 |
| Nov 11, 2025 | 0.42 | 0.43 | 0.42 | 0.42 | 0.42 | 1.22% | 34,596 |
| Nov 10, 2025 | 0.43 | 0.43 | 0.41 | 0.41 | 0.41 | -1.44% | 261,300 |
| Nov 7, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -3.02% | 16,047 |
| Nov 6, 2025 | 0.43 | 0.43 | 0.41 | 0.43 | 0.43 | 5.39% | 9,022 |
| Nov 5, 2025 | 0.41 | 0.43 | 0.41 | 0.41 | 0.41 | -1.69% | 12,274 |
| Nov 4, 2025 | 0.41 | 0.43 | 0.41 | 0.42 | 0.42 | 0.97% | 534,974 |
| Nov 3, 2025 | 0.43 | 0.43 | 0.41 | 0.41 | 0.41 | -3.97% | 407,746 |
| Oct 31, 2025 | 0.43 | 0.44 | 0.43 | 0.43 | 0.43 | -1.38% | 23,435 |
| Oct 30, 2025 | 0.43 | 0.44 | 0.43 | 0.43 | 0.43 | -1.14% | 91,326 |
| Oct 29, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 1.86% | 132,596 |
| Oct 28, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.69% | 103,549 |
| Oct 27, 2025 | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | -0.23% | 118,805 |
| Oct 24, 2025 | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | 0.69% | 71,177 |
| Oct 23, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.93% | 12,500 |
| Oct 22, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -1.15% | 265,529 |
| Oct 21, 2025 | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | 0.70% | 141,136 |
| Oct 20, 2025 | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | -1.15% | 1,312,722 |
| Oct 17, 2025 | 0.44 | 0.44 | 0.43 | 0.44 | 0.44 | -0.46% | 403,343 |
| Oct 16, 2025 | 0.46 | 0.50 | 0.43 | 0.44 | 0.44 | -5.00% | 6,394,811 |
| Oct 15, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Oct 14, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Oct 13, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Oct 10, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Oct 9, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Oct 8, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Oct 7, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Oct 6, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Oct 3, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Oct 2, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Oct 1, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Sep 30, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Sep 29, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Sep 26, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Sep 25, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Sep 24, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Sep 23, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Sep 22, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Sep 19, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Sep 18, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Sep 17, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Sep 16, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Sep 15, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Sep 12, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Sep 11, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |