Sudatel Telecom Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	0.63	0.63	0.62	0.62	0.62	-1.59%	80,838
Apr 30, 2026	0.63	0.63	0.62	0.63	0.63	0.48%	14,034
Apr 29, 2026	0.62	0.64	0.60	0.63	0.63	0.64%	1,087,091
Apr 28, 2026	0.63	0.63	0.61	0.62	0.62	-0.64%	380,175
Apr 27, 2026	0.62	0.63	0.60	0.63	0.63	1.13%	658,902
Apr 24, 2026	0.61	0.65	0.59	0.62	0.62	1.81%	1,966,494
Apr 23, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Apr 22, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Apr 21, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Apr 20, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Apr 17, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Apr 16, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Apr 15, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Apr 14, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Apr 13, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Apr 10, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Apr 9, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Apr 8, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Apr 7, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Apr 6, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Apr 3, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Apr 2, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Apr 1, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Mar 31, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Mar 30, 2026	0.56	0.61	0.56	0.61	0.61	5.18%	423,307
Mar 27, 2026	0.57	0.60	0.56	0.58	0.58	-0.52%	205,923
Mar 26, 2026	0.56	0.61	0.56	0.58	0.58	3.93%	701,078
Mar 25, 2026	0.54	0.58	0.54	0.56	0.56	2.38%	314,270
Mar 24, 2026	0.54	0.58	0.54	0.55	0.55	-3.87%	210,055
Mar 23, 2026	0.55	0.57	0.55	0.57	0.57	-1.22%	44,003
Mar 18, 2026	0.53	0.58	0.53	0.58	0.58	4.92%	413,666
Mar 17, 2026	0.55	0.58	0.55	0.55	0.55	0.18%	464,451
Mar 16, 2026	0.55	0.55	0.52	0.55	0.55	-0.18%	331,051
Mar 13, 2026	0.54	0.55	0.54	0.55	0.55	-3.35%	13,128
Mar 12, 2026	0.54	0.57	0.53	0.57	0.57	4.99%	51,204
Mar 11, 2026	0.56	0.58	0.54	0.54	0.54	0.19%	436,109
Mar 10, 2026	0.55	0.59	0.52	0.54	0.54	-1.28%	997,972
Mar 9, 2026	0.55	0.59	0.55	0.55	0.55	-4.87%	950,540
Mar 6, 2026	0.50	0.58	0.50	0.58	0.58	9.11%	183,942
Mar 5, 2026	0.53	0.56	0.53	0.53	0.53	-4.87%	583,483
Mar 4, 2026	0.55	0.55	0.55	0.55	0.55	-4.97%	114,078
Feb 27, 2026	0.59	0.60	0.58	0.58	0.58	-0.85%	190,712
Feb 26, 2026	0.60	0.60	0.59	0.59	0.59	-0.51%	10,482
Feb 25, 2026	0.59	0.61	0.59	0.59	0.59	-	189,737
Feb 24, 2026	0.61	0.62	0.59	0.59	0.59	-3.59%	667,994
Feb 23, 2026	0.61	0.61	0.60	0.61	0.61	2.34%	548,194
Feb 20, 2026	0.60	0.62	0.57	0.60	0.60	3.10%	437,352
Feb 19, 2026	0.59	0.62	0.56	0.58	0.58	-2.35%	1,264,466
Feb 18, 2026	0.59	0.60	0.58	0.60	0.60	-2.30%	480,942
Feb 17, 2026	0.65	0.65	0.59	0.61	0.61	-3.79%	382,222