Sudatel Telecom Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	0.51	0.53	0.51	0.53	0.53	4.34%	1,701
Oct 30, 2026	0.53	0.53	0.51	0.51	0.51	-3.98%	14,087
Oct 29, 2026	0.53	0.53	0.53	0.53	0.53	-	-
Oct 28, 2026	0.53	0.53	0.51	0.53	0.53	-0.38%	108,637
Oct 27, 2026	0.52	0.53	0.50	0.53	0.53	2.12%	78,140
Oct 26, 2026	0.53	0.53	0.50	0.52	0.52	-0.19%	113,894
Oct 23, 2026	0.53	0.53	0.51	0.52	0.52	-2.44%	62,592
Oct 22, 2026	0.53	0.53	0.53	0.53	0.53	-	5
Oct 21, 2026	0.53	0.53	0.51	0.53	0.53	2.90%	37,753
Oct 20, 2026	0.53	0.53	0.52	0.52	0.52	-3.18%	71,535
Oct 19, 2026	0.54	0.54	0.54	0.54	0.54	0.56%	505
Oct 16, 2026	0.53	0.53	0.53	0.53	0.53	-	-
Oct 15, 2026	0.53	0.53	0.51	0.53	0.53	-0.75%	123,566
Oct 14, 2026	0.54	0.54	0.53	0.54	0.54	-0.19%	31,007
Oct 13, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Oct 12, 2026	0.54	0.54	0.53	0.54	0.54	1.13%	153,946
Oct 9, 2026	0.54	0.54	0.53	0.53	0.53	1.34%	100,942
Oct 8, 2026	0.54	0.54	0.52	0.52	0.52	-2.96%	42,331
Oct 7, 2026	0.53	0.54	0.53	0.54	0.54	1.89%	236,305
Oct 6, 2026	0.55	0.55	0.53	0.53	0.53	-3.46%	561,465
Oct 5, 2026	0.55	0.56	0.52	0.55	0.55	-	154,681
Oct 2, 2026	0.54	0.55	0.52	0.55	0.55	-	174,511
Oct 1, 2026	0.55	0.56	0.54	0.55	0.55	2.23%	132,988
Sep 30, 2026	0.54	0.54	0.54	0.54	0.54	-	125,499
Sep 29, 2026	0.57	0.57	0.54	0.54	0.54	-3.59%	1,459,634
Sep 28, 2026	0.55	0.59	0.54	0.56	0.56	1.09%	792,611
Sep 25, 2026	0.54	0.55	0.54	0.55	0.55	-0.54%	130,569
Sep 24, 2026	0.55	0.56	0.54	0.55	0.55	1.84%	1,563,578
Sep 23, 2026	0.55	0.55	0.54	0.54	0.54	-1.09%	177,344
Sep 22, 2026	0.55	0.55	0.55	0.55	0.55	1.48%	15,131
Sep 21, 2026	0.55	0.56	0.54	0.54	0.54	-0.73%	112,222
Sep 18, 2026	0.56	0.56	0.55	0.55	0.55	-4.04%	731,597
Sep 17, 2026	0.56	0.57	0.56	0.57	0.57	1.43%	404,747
Sep 16, 2026	0.56	0.57	0.56	0.56	0.56	-2.26%	409,965
Sep 15, 2026	0.57	0.58	0.56	0.57	0.57	1.06%	639,017
Sep 14, 2026	0.56	0.57	0.55	0.57	0.57	1.61%	7,119
Sep 11, 2026	0.57	0.57	0.56	0.56	0.56	-0.18%	553
Sep 10, 2026	0.56	0.57	0.55	0.56	0.56	-1.41%	170,617
Sep 9, 2026	0.56	0.57	0.56	0.57	0.57	1.43%	18,207
Sep 8, 2026	0.56	0.56	0.56	0.56	0.56	-	386,840
Sep 7, 2026	0.56	0.56	0.56	0.56	0.56	-	24,029
Sep 4, 2026	0.57	0.57	0.56	0.56	0.56	-1.75%	261,168
Sep 3, 2026	0.57	0.57	0.57	0.57	0.57	-	26,259
Sep 2, 2026	0.57	0.57	0.57	0.57	0.57	-	14,432
Sep 1, 2026	0.58	0.58	0.57	0.57	0.57	-	77,206
Aug 31, 2026	0.58	0.58	0.56	0.57	0.57	-0.18%	396,002
Aug 27, 2026	0.58	0.59	0.56	0.57	0.57	0.18%	1,070,111
Aug 26, 2026	0.58	0.59	0.57	0.57	0.57	-0.87%	479,504
Aug 25, 2026	0.58	0.59	0.55	0.58	0.58	0.17%	473,112
Aug 24, 2026	0.59	0.59	0.57	0.57	0.57	0.70%	719,358