Sudatel Telecom Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	0.57	0.57	0.57	0.57	0.57	-	14,432
Sep 1, 2026	0.58	0.58	0.57	0.57	0.57	-	77,206
Aug 31, 2026	0.58	0.58	0.56	0.57	0.57	-0.18%	396,002
Aug 27, 2026	0.58	0.59	0.56	0.57	0.57	0.18%	1,070,111
Aug 26, 2026	0.58	0.59	0.57	0.57	0.57	-0.87%	479,504
Aug 25, 2026	0.58	0.59	0.55	0.58	0.58	0.17%	473,112
Aug 24, 2026	0.59	0.59	0.57	0.57	0.57	0.70%	719,358
Aug 21, 2026	0.58	0.59	0.57	0.57	0.57	-1.04%	556,394
Aug 20, 2026	0.58	0.58	0.56	0.58	0.58	1.05%	116,192
Aug 19, 2026	0.57	0.58	0.57	0.57	0.57	-1.38%	20,362
Aug 18, 2026	0.59	0.59	0.57	0.58	0.58	-0.52%	102,438
Aug 17, 2026	0.57	0.58	0.56	0.58	0.58	-0.51%	139,298
Aug 14, 2026	0.58	0.59	0.57	0.58	0.58	-0.34%	99,439
Aug 13, 2026	0.57	0.59	0.57	0.59	0.59	2.45%	167,649
Aug 12, 2026	0.59	0.59	0.57	0.57	0.57	0.35%	413,745
Aug 11, 2026	0.57	0.59	0.57	0.57	0.57	0.18%	1,071,067
Aug 10, 2026	0.61	0.61	0.57	0.57	0.57	-4.05%	811,741
Aug 7, 2026	0.59	0.60	0.56	0.59	0.59	1.72%	392,978
Aug 6, 2026	0.61	0.61	0.58	0.58	0.58	-2.67%	17,063
Aug 5, 2026	0.59	0.60	0.58	0.60	0.60	1.53%	227,283
Aug 4, 2026	0.60	0.60	0.59	0.59	0.59	0.51%	188,704
Aug 3, 2026	0.62	0.62	0.57	0.59	0.59	-2.00%	382,395
Jul 31, 2026	0.60	0.60	0.59	0.60	0.60	1.53%	34,863
Jul 30, 2026	0.61	0.61	0.59	0.59	0.59	-3.12%	94,826
Jul 29, 2026	0.61	0.61	0.60	0.61	0.61	0.16%	335,825
Jul 28, 2026	0.62	0.62	0.61	0.61	0.61	-0.33%	242,600
Jul 27, 2026	0.61	0.63	0.60	0.61	0.61	0.99%	587,390
Jul 24, 2026	0.60	0.62	0.60	0.60	0.60	0.50%	176,864
Jul 23, 2026	0.61	0.61	0.60	0.60	0.60	-1.31%	61,616
Jul 22, 2026	0.61	0.61	0.60	0.61	0.61	1.16%	172,604
Jul 21, 2026	0.59	0.61	0.59	0.60	0.60	1.52%	52,262
Jul 20, 2026	0.62	0.62	0.59	0.59	0.59	-3.58%	64,745
Jul 17, 2026	0.60	0.62	0.59	0.62	0.62	0.33%	127,760
Jul 16, 2026	0.61	0.63	0.61	0.61	0.61	-4.96%	422,374
Jul 15, 2026	0.67	0.67	0.65	0.65	0.65	-4.87%	101,320
Jul 14, 2026	0.69	0.69	0.66	0.68	0.68	16.81%	164,077
Jul 13, 2026	0.68	0.68	0.67	0.68	0.58	-0.29%	3,459
Jul 10, 2026	0.67	0.69	0.67	0.68	0.58	-0.73%	183,713
Jul 9, 2026	0.67	0.69	0.67	0.69	0.59	0.29%	124,836
Jul 8, 2026	0.69	0.69	0.67	0.68	0.58	-0.87%	1,032,012
Jul 7, 2026	0.66	0.69	0.66	0.69	0.59	4.39%	1,479,801
Jul 6, 2026	0.64	0.67	0.64	0.66	0.57	-	244,909
Jul 3, 2026	0.65	0.69	0.65	0.66	0.57	2.33%	1,809,666
Jul 2, 2026	0.64	0.65	0.63	0.65	0.55	0.62%	255,205
Jul 1, 2026	0.66	0.66	0.64	0.64	0.55	-2.58%	733,383
Jun 30, 2026	0.64	0.66	0.63	0.66	0.56	3.46%	3,268,771
Jun 29, 2026	0.64	0.64	0.64	0.64	0.54	-	-
Jun 26, 2026	0.64	0.64	0.64	0.64	0.54	-	-
Jun 25, 2026	0.64	0.64	0.64	0.64	0.54	-	-
Jun 24, 2026	0.64	0.64	0.64	0.64	0.54	-	-