Sudatel Telecom Group Limited (ADX:SUDATEL)
United Arab Emirates · Delayed Price · Currency is AED 0.6600
+0.0150 (2.33%)
At close: Jul 3, 2026
Sudatel Telecom Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 0.64 | 0.65 | 0.63 | 0.65 | 0.65 | 0.62% | 255,205 |
| Jul 1, 2026 | 0.66 | 0.66 | 0.64 | 0.64 | 0.64 | -2.58% | 733,383 |
| Jun 30, 2026 | 0.64 | 0.66 | 0.63 | 0.66 | 0.66 | 3.46% | 3,268,771 |
| Jun 29, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Jun 26, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Jun 25, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Jun 24, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Jun 23, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Jun 22, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Jun 19, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Jun 18, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Jun 17, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Jun 16, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Jun 12, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Jun 11, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Jun 10, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Jun 9, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Jun 8, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Jun 5, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Jun 4, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Jun 3, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Jun 2, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Jun 1, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| May 25, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| May 22, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| May 21, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| May 20, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| May 19, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| May 18, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| May 15, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.31% | 12,592 |
| May 14, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| May 13, 2026 | 0.62 | 0.64 | 0.62 | 0.64 | 0.64 | 0.16% | 116,183 |
| May 12, 2026 | 0.64 | 0.64 | 0.62 | 0.64 | 0.64 | -0.31% | 8,137 |
| May 11, 2026 | 0.64 | 0.64 | 0.63 | 0.64 | 0.64 | 0.31% | 628,107 |
| May 8, 2026 | 0.63 | 0.64 | 0.62 | 0.64 | 0.64 | -0.16% | 316,064 |
| May 7, 2026 | 0.63 | 0.64 | 0.62 | 0.64 | 0.64 | -0.31% | 159,643 |
| May 6, 2026 | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | 1.59% | 268,522 |
| May 5, 2026 | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | -1.10% | 306,805 |
| May 4, 2026 | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | 2.74% | 214,932 |
| May 1, 2026 | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | -1.59% | 80,838 |
| Apr 30, 2026 | 0.63 | 0.63 | 0.62 | 0.63 | 0.63 | 0.48% | 14,034 |
| Apr 29, 2026 | 0.62 | 0.64 | 0.60 | 0.63 | 0.63 | 0.64% | 1,087,091 |
| Apr 28, 2026 | 0.63 | 0.63 | 0.61 | 0.62 | 0.62 | -0.64% | 380,175 |
| Apr 27, 2026 | 0.62 | 0.63 | 0.60 | 0.63 | 0.63 | 1.13% | 658,902 |
| Apr 24, 2026 | 0.61 | 0.65 | 0.59 | 0.62 | 0.62 | 1.81% | 1,966,494 |
| Apr 23, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | - |
| Apr 22, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | - |
| Apr 21, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | - |
| Apr 20, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | - |
| Apr 17, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | - |