Sudatel Telecom Group Limited (ADX:SUDATEL)

Sudatel Telecom Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 23, 2026	0.61	0.61	0.60	0.60	0.60	-1.31%	61,616
Jul 22, 2026	0.61	0.61	0.60	0.61	0.61	1.16%	172,314
Jul 21, 2026	0.59	0.61	0.59	0.60	0.60	1.52%	52,262
Jul 20, 2026	0.62	0.62	0.59	0.59	0.59	-3.58%	64,745
Jul 17, 2026	0.60	0.62	0.59	0.62	0.62	0.33%	127,760
Jul 16, 2026	0.61	0.63	0.61	0.61	0.61	-4.96%	422,374
Jul 15, 2026	0.67	0.67	0.65	0.65	0.65	-4.87%	101,320
Jul 14, 2026	0.69	0.69	0.66	0.68	0.68	16.81%	164,077
Jul 13, 2026	0.68	0.68	0.67	0.68	0.58	-0.29%	3,459
Jul 10, 2026	0.67	0.69	0.67	0.68	0.58	-0.73%	183,713
Jul 9, 2026	0.67	0.69	0.67	0.69	0.59	0.29%	124,836
Jul 8, 2026	0.69	0.69	0.67	0.68	0.58	-0.87%	1,032,012
Jul 7, 2026	0.66	0.69	0.66	0.69	0.59	4.39%	1,479,801
Jul 6, 2026	0.64	0.67	0.64	0.66	0.57	-	244,909
Jul 3, 2026	0.65	0.69	0.65	0.66	0.57	2.33%	1,809,666
Jul 2, 2026	0.64	0.65	0.63	0.65	0.55	0.62%	255,205
Jul 1, 2026	0.66	0.66	0.64	0.64	0.55	-2.58%	733,383
Jun 30, 2026	0.64	0.66	0.63	0.66	0.56	3.46%	3,268,771
Jun 29, 2026	0.64	0.64	0.64	0.64	0.54	-	-
Jun 26, 2026	0.64	0.64	0.64	0.64	0.54	-	-
Jun 25, 2026	0.64	0.64	0.64	0.64	0.54	-	-
Jun 24, 2026	0.64	0.64	0.64	0.64	0.54	-	-
Jun 23, 2026	0.64	0.64	0.64	0.64	0.54	-	-
Jun 22, 2026	0.64	0.64	0.64	0.64	0.54	-	-
Jun 19, 2026	0.64	0.64	0.64	0.64	0.54	-	-
Jun 18, 2026	0.64	0.64	0.64	0.64	0.54	-	-
Jun 17, 2026	0.64	0.64	0.64	0.64	0.54	-	-
Jun 16, 2026	0.64	0.64	0.64	0.64	0.54	-	-
Jun 12, 2026	0.64	0.64	0.64	0.64	0.54	-	-
Jun 11, 2026	0.64	0.64	0.64	0.64	0.54	-	-
Jun 10, 2026	0.64	0.64	0.64	0.64	0.54	-	-
Jun 9, 2026	0.64	0.64	0.64	0.64	0.54	-	-
Jun 8, 2026	0.64	0.64	0.64	0.64	0.54	-	-
Jun 5, 2026	0.64	0.64	0.64	0.64	0.54	-	-
Jun 4, 2026	0.64	0.64	0.64	0.64	0.54	-	-
Jun 3, 2026	0.64	0.64	0.64	0.64	0.54	-	-
Jun 2, 2026	0.64	0.64	0.64	0.64	0.54	-	-
Jun 1, 2026	0.64	0.64	0.64	0.64	0.54	-	-
May 25, 2026	0.64	0.64	0.64	0.64	0.54	-	-
May 22, 2026	0.64	0.64	0.64	0.64	0.54	-	-
May 21, 2026	0.64	0.64	0.64	0.64	0.54	-	-
May 20, 2026	0.64	0.64	0.64	0.64	0.54	-	-
May 19, 2026	0.64	0.64	0.64	0.64	0.54	-	-
May 18, 2026	0.64	0.64	0.64	0.64	0.54	-	-
May 15, 2026	0.64	0.64	0.64	0.64	0.54	-0.31%	12,592
May 14, 2026	0.64	0.64	0.64	0.64	0.55	-	-
May 13, 2026	0.62	0.64	0.62	0.64	0.55	0.16%	116,183
May 12, 2026	0.64	0.64	0.62	0.64	0.55	-0.31%	8,137
May 11, 2026	0.64	0.64	0.63	0.64	0.55	0.31%	628,107
May 8, 2026	0.63	0.64	0.62	0.64	0.55	-0.16%	316,064

Data Source: S&P Global Market Intelligence Last updated: Jul 23, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Jul 23, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.