Union Insurance Company P.J.S.C. (ADX:UNION)
United Arab Emirates flag United Arab Emirates · Delayed Price · Currency is AED
1.150
0.00 (0.00%)
At close: Oct 9, 2025

ADX:UNION Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20251.151.151.151.151.15-11,787
Oct 8, 20251.151.151.151.151.15-5,120
Oct 7, 20251.151.151.151.151.15--
Oct 6, 20251.151.151.151.151.15--
Oct 3, 20251.151.151.151.151.15--
Oct 2, 20251.151.151.151.151.15-7,858
Oct 1, 20251.151.151.151.151.15--
Sep 30, 20251.151.151.151.151.15--
Sep 29, 20251.151.151.151.151.15--
Sep 26, 20251.151.151.151.151.15--
Sep 25, 20251.151.151.151.151.15-5,120
Sep 24, 20251.151.151.151.151.15-241
Sep 23, 20251.151.151.151.151.15--
Sep 22, 20251.151.151.151.151.15-2,533
Sep 19, 20251.151.151.151.151.15--
Sep 18, 20251.151.151.151.151.15-3,699
Sep 17, 20251.151.151.151.151.15-5,120
Sep 16, 20251.151.151.151.151.15--
Sep 15, 20251.151.151.151.151.15--
Sep 12, 20251.151.151.151.151.15-7,683
Sep 11, 20251.151.151.151.151.15--
Sep 10, 20251.151.151.151.151.15-3,829
Sep 9, 20251.151.151.151.151.1515.00%301
Sep 8, 20251.001.001.001.001.00--
Sep 4, 20251.001.001.001.001.00--
Sep 3, 20251.001.001.001.001.00--
Sep 2, 20251.001.001.001.001.00--
Sep 1, 20251.001.001.001.001.00--
Aug 29, 20251.001.001.001.001.00--
Aug 28, 20251.001.001.001.001.00--
Aug 27, 20251.001.001.001.001.00--
Aug 26, 20251.001.001.001.001.00--
Aug 25, 20251.001.001.001.001.00--
Aug 22, 20251.001.001.001.001.00-3,929
Aug 21, 20251.001.001.001.001.00-2,381
Aug 20, 20251.001.001.001.001.00--
Aug 19, 20251.001.001.001.001.00--
Aug 18, 20251.001.001.001.001.00-1,083
Aug 15, 20251.001.001.001.001.00-4.76%19,108
Aug 14, 20251.051.051.051.051.05--
Aug 13, 20251.051.051.051.051.05--
Aug 12, 20251.051.051.051.051.05--
Aug 11, 20251.051.051.051.051.05--
Aug 8, 20251.051.051.051.051.055.00%301
Aug 7, 20251.001.001.001.001.00--
Aug 6, 20251.001.001.001.001.00--
Aug 5, 20251.001.001.001.001.00-5,722
Aug 4, 20251.001.001.001.001.00--
Aug 1, 20251.001.001.001.001.00--
Jul 31, 20251.001.001.001.001.00--