Union Insurance Company P.J.S.C. (ADX:UNION)
United Arab Emirates flag United Arab Emirates · Delayed Price · Currency is AED
1.150
0.00 (0.00%)
Last updated: Oct 29, 2025, 10:00 AM GST

ADX:UNION Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20251.151.151.151.151.15--
Oct 29, 20251.151.151.151.151.15-3,929
Oct 28, 20251.151.151.151.151.15-8,584
Oct 27, 20251.151.151.151.151.15--
Oct 24, 20251.151.151.151.151.15--
Oct 23, 20251.151.151.151.151.15--
Oct 22, 20251.151.151.151.151.15--
Oct 21, 20251.151.151.151.151.15--
Oct 20, 20251.151.151.151.151.15--
Oct 17, 20251.151.151.151.151.15--
Oct 16, 20251.151.151.151.151.15--
Oct 15, 20251.151.151.151.151.15-255,615
Oct 14, 20251.151.151.151.151.15-4,000
Oct 13, 20251.151.151.151.151.15-3,929
Oct 10, 20251.151.151.151.151.15--
Oct 9, 20251.151.151.151.151.15-11,787
Oct 8, 20251.151.151.151.151.15-5,120
Oct 7, 20251.151.151.151.151.15--
Oct 6, 20251.151.151.151.151.15--
Oct 3, 20251.151.151.151.151.15--
Oct 2, 20251.151.151.151.151.15-7,858
Oct 1, 20251.151.151.151.151.15--
Sep 30, 20251.151.151.151.151.15--
Sep 29, 20251.151.151.151.151.15--
Sep 26, 20251.151.151.151.151.15--
Sep 25, 20251.151.151.151.151.15-5,120
Sep 24, 20251.151.151.151.151.15-241
Sep 23, 20251.151.151.151.151.15--
Sep 22, 20251.151.151.151.151.15-2,533
Sep 19, 20251.151.151.151.151.15--
Sep 18, 20251.151.151.151.151.15-3,699
Sep 17, 20251.151.151.151.151.15-5,120
Sep 16, 20251.151.151.151.151.15--
Sep 15, 20251.151.151.151.151.15--
Sep 12, 20251.151.151.151.151.15-7,683
Sep 11, 20251.151.151.151.151.15--
Sep 10, 20251.151.151.151.151.15-3,829
Sep 9, 20251.151.151.151.151.1515.00%301
Sep 8, 20251.001.001.001.001.00--
Sep 4, 20251.001.001.001.001.00--
Sep 3, 20251.001.001.001.001.00--
Sep 2, 20251.001.001.001.001.00--
Sep 1, 20251.001.001.001.001.00--
Aug 29, 20251.001.001.001.001.00--
Aug 28, 20251.001.001.001.001.00--
Aug 27, 20251.001.001.001.001.00--
Aug 26, 20251.001.001.001.001.00--
Aug 25, 20251.001.001.001.001.00--
Aug 22, 20251.001.001.001.001.00-3,929
Aug 21, 20251.001.001.001.001.00-2,381