Chimera Umbrella Fund - Chimera iBoxx US Treasury Bill ETF (ADX:USTBILL)
United Arab Emirates · Delayed Price · Currency is AED 9.36
0.00 (0.00%)
At close: May 25, 2026
ADX:USTBILL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 25, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | - | - |
| May 22, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | - | - |
| May 21, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | - | - |
| May 20, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | - | - |
| May 19, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | - | - |
| May 18, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.74% | 1,062 |
| May 15, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 1.40% | 200 |
| May 14, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | - |
| May 13, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | - |
| May 12, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | - |
| May 11, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -1.38% | 46 |
| May 8, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | - | - |
| May 7, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | - | - |
| May 6, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | - | - |
| May 5, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | - | - |
| May 4, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | - | - |
| May 1, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 1.76% | 40 |
| Apr 30, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.27 | - | - |
| Apr 29, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.27 | - | - |
| Apr 28, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.27 | - | 1,307 |
| Apr 27, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.27 | -0.95% | 531 |
| Apr 24, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.36 | 1.07% | 40 |
| Apr 23, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.26 | - | - |
| Apr 22, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.26 | - | 531 |
| Apr 21, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.26 | - | - |
| Apr 20, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.26 | - | 1,020 |
| Apr 17, 2026 | 9.41 | 9.41 | 9.33 | 9.33 | 9.26 | - | 571 |
| Apr 16, 2026 | 9.43 | 9.43 | 9.33 | 9.33 | 9.26 | -1.06% | 546 |
| Apr 15, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.36 | - | - |
| Apr 14, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.36 | - | - |
| Apr 13, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.36 | - | - |
| Apr 10, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.36 | 1.18% | 40 |
| Apr 9, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.25 | - | - |
| Apr 8, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.25 | - | - |
| Apr 7, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.25 | - | 531 |
| Apr 6, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.25 | 0.11% | 1,063 |
| Apr 3, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.24 | - | - |
| Apr 2, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.24 | 0.11% | 531 |
| Apr 1, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.23 | - | 3,191 |
| Mar 31, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.23 | - | - |
| Mar 30, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.23 | - | - |
| Mar 27, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.23 | - | - |
| Mar 26, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.23 | - | - |
| Mar 25, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.23 | - | - |
| Mar 24, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.23 | - | 531 |
| Mar 23, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.23 | - | - |
| Mar 18, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.23 | -0.21% | 50 |
| Mar 17, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.25 | 0.22% | 581 |
| Mar 16, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.23 | - | 1,062 |
| Mar 13, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.23 | - | 1,689 |