Chimera Umbrella Fund - Chimera iBoxx US Treasury Bill ETF (ADX:USTBILL)
United Arab Emirates · Delayed Price · Currency is AED 9.46
0.00 (0.00%)
At close: Oct 22, 2026
ADX:USTBILL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | - | 1,059 |
| Oct 21, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.21% | 744 |
| Oct 20, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.21% | 3,000 |
| Oct 19, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.11% | 1,128 |
| Oct 16, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.32% | 91 |
| Oct 15, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | - | - |
| Oct 14, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | - | - |
| Oct 13, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | - | - |
| Oct 12, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | - | - |
| Oct 9, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | - | - |
| Oct 8, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | - | 3,531 |
| Oct 7, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.21% | 531 |
| Oct 6, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.21% | 5,000 |
| Oct 5, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | - | - |
| Oct 2, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | - | - |
| Oct 1, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | - | 1,648 |
| Sep 30, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.11% | 3,000 |
| Sep 29, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | - | 531 |
| Sep 28, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.21% | 3,000 |
| Sep 25, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | - | 3,000 |
| Sep 24, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.21% | 3,000 |
| Sep 23, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | - | - |
| Sep 22, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | - | 1 |
| Sep 21, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | - | - |
| Sep 18, 2026 | 9.45 | 9.45 | 9.43 | 9.43 | 9.43 | - | 4,593 |
| Sep 17, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | - | 569 |
| Sep 16, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | - | - |
| Sep 15, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.11% | 15,000 |
| Sep 14, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | - | 4,000 |
| Sep 11, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.11% | 2,000 |
| Sep 10, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | - | - |
| Sep 9, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | - | - |
| Sep 8, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | - | - |
| Sep 7, 2026 | 9.42 | 9.43 | 9.42 | 9.43 | 9.43 | 0.11% | 15,035 |
| Sep 4, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | - | - |
| Sep 3, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.11% | 2,011 |
| Sep 2, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | - | 500 |
| Sep 1, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | - | 17 |
| Aug 31, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | - | 3,000 |
| Aug 27, 2026 | 9.41 | 9.43 | 9.41 | 9.43 | 9.43 | 0.32% | 4,031 |
| Aug 26, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - | - |
| Aug 25, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - | - |
| Aug 24, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.11% | 3,965 |
| Aug 21, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | - | - |
| Aug 20, 2026 | 9.41 | 9.41 | 9.39 | 9.39 | 9.39 | -0.21% | 4,001 |
| Aug 19, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | - | - |
| Aug 18, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | - | - |
| Aug 17, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.11% | 3,000 |
| Aug 14, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -0.21% | 2,000 |
| Aug 13, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | - | 2,000 |