1947 Oil & Gas plc (AIM:1947)
London · Delayed Price · Currency is GBP · Price in GBX 9.60
0.00 (0.00%)
At close: Oct 9, 2026
1947 Oil & Gas Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 9.68 | 9.60 | 9.50 | 9.60 | 9.60 | - | 682,969 |
| Oct 8, 2026 | 9.61 | 9.75 | 9.60 | 9.60 | 9.60 | 1.05% | 1,100,145 |
| Oct 7, 2026 | 9.50 | 9.55 | 9.50 | 9.50 | 9.50 | - | 954,250 |
| Oct 6, 2026 | 9.13 | 9.75 | 9.00 | 9.50 | 9.50 | 4.63% | 581,898 |
| Oct 5, 2026 | 9.15 | 9.15 | 9.00 | 9.08 | 9.08 | -1.84% | 1,129,687 |
| Oct 2, 2026 | 9.25 | 9.25 | 9.06 | 9.25 | 9.25 | 0.54% | 791,686 |
| Oct 1, 2026 | 9.50 | 9.22 | 9.20 | 9.20 | 9.20 | - | 341,896 |
| Sep 30, 2026 | 9.25 | 9.30 | 9.20 | 9.20 | 9.20 | -0.54% | 4,536,264 |
| Sep 29, 2026 | 9.50 | 9.75 | 9.25 | 9.25 | 9.25 | - | 2,433,064 |
| Sep 28, 2026 | 10.88 | 10.90 | 9.20 | 9.25 | 9.25 | -7.50% | 3,498,592 |
| Sep 25, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |