88 Energy Limited (AIM:88E)
London · Delayed Price · Currency is GBP · Price in GBX 1.116
-0.034 (-2.96%)
Aug 8, 2025, 11:50 AM GMT+1
MorphoSys AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2025 | 1.12 | 1.20 | 1.10 | 1.15 | 1.15 | - | 85,667 |
| Aug 6, 2025 | 1.12 | 1.20 | 1.10 | 1.15 | 1.15 | - | 102,454 |
| Aug 5, 2025 | 1.12 | 1.20 | 1.10 | 1.15 | 1.15 | - | 156,376 |
| Aug 4, 2025 | 1.17 | 1.20 | 1.11 | 1.15 | 1.15 | - | 295,066 |
| Aug 1, 2025 | 1.10 | 1.20 | 1.10 | 1.15 | 1.15 | 1.77% | 469,769 |
| Jul 31, 2025 | 1.15 | 1.15 | 1.10 | 1.13 | 1.13 | - | 1,401,158 |
| Jul 30, 2025 | 1.15 | 1.15 | 1.10 | 1.13 | 1.13 | - | 125,399 |
| Jul 29, 2025 | 1.15 | 1.15 | 1.10 | 1.13 | 1.13 | - | 2,419,814 |
| Jul 28, 2025 | 1.15 | 1.16 | 1.10 | 1.13 | 1.13 | - | 1,449,092 |
| Jul 25, 2025 | 1.11 | 1.13 | 1.10 | 1.13 | 1.13 | - | 68,073 |
| Jul 24, 2025 | 1.13 | 1.13 | 1.10 | 1.13 | 1.13 | 2.73% | 251,069 |
| Jul 23, 2025 | 1.11 | 1.15 | 1.10 | 1.10 | 1.10 | -2.65% | 445,102 |
| Jul 22, 2025 | 1.14 | 1.15 | 1.11 | 1.13 | 1.13 | -1.74% | 253,196 |
| Jul 21, 2025 | 1.10 | 1.18 | 1.10 | 1.15 | 1.15 | 1.77% | 409,847 |
| Jul 18, 2025 | 1.13 | 1.15 | 1.10 | 1.13 | 1.13 | - | 493,596 |
| Jul 17, 2025 | 1.10 | 1.15 | 1.10 | 1.13 | 1.13 | - | 778,948 |
| Jul 16, 2025 | 1.10 | 1.15 | 1.10 | 1.13 | 1.13 | - | 877,985 |
| Jul 15, 2025 | 1.13 | 1.15 | 1.10 | 1.13 | 1.13 | - | 1,120,000 |
| Jul 14, 2025 | 1.10 | 1.18 | 1.10 | 1.13 | 1.13 | - | 99,208 |
| Jul 11, 2025 | 1.09 | 1.18 | 1.09 | 1.13 | 1.13 | - | 449,026 |
| Jul 10, 2025 | 1.13 | 1.15 | 1.05 | 1.13 | 1.13 | -1.74% | 1,075,355 |
| Jul 9, 2025 | 1.10 | 1.15 | 1.05 | 1.15 | 1.15 | 1.77% | 240,177 |
| Jul 8, 2025 | 1.11 | 1.14 | 1.10 | 1.13 | 1.13 | - | 190,361 |
| Jul 7, 2025 | 1.11 | 1.15 | 1.10 | 1.13 | 1.13 | - | 222,485 |
| Jul 4, 2025 | 1.10 | 1.15 | 1.10 | 1.13 | 1.13 | 2.73% | 662,450 |
| Jul 3, 2025 | 1.10 | 1.18 | 1.05 | 1.10 | 1.10 | -6.78% | 313,163 |
| Jul 2, 2025 | 1.10 | 1.18 | 1.05 | 1.18 | 1.18 | 9.26% | 1,647,890 |
| Jul 1, 2025 | 1.10 | 1.14 | 1.05 | 1.08 | 1.08 | -1.82% | 130,033 |
| Jun 30, 2025 | 1.15 | 1.15 | 1.05 | 1.10 | 1.10 | -2.65% | 213,072 |
| Jun 27, 2025 | 1.11 | 1.15 | 1.10 | 1.13 | 1.13 | - | 227,896 |
| Jun 26, 2025 | 1.15 | 1.15 | 1.10 | 1.13 | 1.13 | -1.74% | 288,004 |
| Jun 25, 2025 | 1.11 | 1.17 | 1.10 | 1.15 | 1.15 | - | 87,665 |
| Jun 24, 2025 | 1.23 | 1.25 | 1.10 | 1.15 | 1.15 | -4.17% | 938,799 |
| Jun 23, 2025 | 1.16 | 1.25 | 1.15 | 1.20 | 1.20 | - | 565,925 |
| Jun 20, 2025 | 1.25 | 1.25 | 1.15 | 1.20 | 1.20 | - | 357,638 |
| Jun 19, 2025 | 1.16 | 1.25 | 1.16 | 1.20 | 1.20 | - | 591,360 |
| Jun 18, 2025 | 1.16 | 1.25 | 1.15 | 1.20 | 1.20 | - | 735,974 |
| Jun 17, 2025 | 1.19 | 1.24 | 1.16 | 1.20 | 1.20 | - | 164,125 |
| Jun 16, 2025 | 1.16 | 1.25 | 1.15 | 1.20 | 1.20 | 1.69% | 1,042,247 |
| Jun 13, 2025 | 1.16 | 1.19 | 1.15 | 1.18 | 1.18 | - | 210,082 |
| Jun 12, 2025 | 1.18 | 1.19 | 1.15 | 1.18 | 1.18 | - | 164,196 |
| Jun 11, 2025 | 1.18 | 1.20 | 1.15 | 1.18 | 1.18 | - | 182,061 |
| Jun 10, 2025 | 1.19 | 1.19 | 1.15 | 1.18 | 1.18 | - | 194,745 |
| Jun 9, 2025 | 1.10 | 1.20 | 1.10 | 1.18 | 1.18 | 2.61% | 300,935 |
| Jun 6, 2025 | 1.19 | 1.20 | 1.10 | 1.15 | 1.15 | - | 543,391 |
| Jun 5, 2025 | 1.15 | 1.20 | 1.10 | 1.15 | 1.15 | -2.54% | 208,638 |
| Jun 4, 2025 | 1.15 | 1.20 | 1.10 | 1.18 | 1.18 | 2.61% | 436,785 |
| Jun 3, 2025 | 1.11 | 1.15 | 1.10 | 1.15 | 1.15 | - | 115,380 |
| Jun 2, 2025 | 1.11 | 1.15 | 1.10 | 1.15 | 1.15 | 4.55% | 64,496 |
| May 30, 2025 | 1.13 | 1.15 | 1.10 | 1.10 | 1.10 | -4.35% | 749,246 |