88 Energy Limited (AIM:88E)
London · Delayed Price · Currency is GBP · Price in GBX 1.550
+0.050 (3.33%)
Mar 26, 2026, 4:26 PM GMT
AIM:88E Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 1.50 | 1.60 | 1.40 | 1.48 | 1.48 | -1.67% | 1,056,018 |
| Mar 25, 2026 | 1.50 | 1.60 | 1.40 | 1.50 | 1.50 | -3.23% | 3,303,038 |
| Mar 24, 2026 | 1.60 | 1.70 | 1.50 | 1.55 | 1.55 | -3.13% | 945,730 |
| Mar 23, 2026 | 1.70 | 1.80 | 1.50 | 1.60 | 1.60 | -3.03% | 3,032,728 |
| Mar 20, 2026 | 1.85 | 2.00 | 1.60 | 1.65 | 1.65 | -10.81% | 2,816,560 |
| Mar 19, 2026 | 1.90 | 2.00 | 1.70 | 1.85 | 1.85 | -2.63% | 1,823,448 |
| Mar 18, 2026 | 1.95 | 2.10 | 1.80 | 1.90 | 1.90 | -2.56% | 2,552,177 |
| Mar 17, 2026 | 1.85 | 2.10 | 1.70 | 1.95 | 1.95 | 8.33% | 3,214,931 |
| Mar 16, 2026 | 1.80 | 2.10 | 1.70 | 1.80 | 1.80 | - | 4,594,503 |
| Mar 13, 2026 | 1.90 | 2.10 | 1.70 | 1.80 | 1.80 | -5.26% | 4,090,639 |
| Mar 12, 2026 | 1.70 | 2.20 | 1.60 | 1.90 | 1.90 | 15.15% | 14,538,645 |
| Mar 11, 2026 | 1.40 | 1.70 | 1.30 | 1.65 | 1.65 | 17.86% | 3,011,257 |
| Mar 10, 2026 | 1.65 | 1.70 | 1.70 | 1.40 | 1.40 | -22.22% | 7,894,756 |
| Mar 9, 2026 | 1.30 | 2.10 | 1.25 | 1.80 | 1.80 | 67.44% | 23,881,920 |
| Mar 6, 2026 | 1.08 | 1.10 | 1.05 | 1.08 | 1.08 | - | 1,042,997 |
| Mar 5, 2026 | 1.08 | 1.10 | 1.05 | 1.08 | 1.08 | - | 228,510 |
| Mar 4, 2026 | 1.03 | 1.10 | 1.00 | 1.08 | 1.08 | 4.88% | 1,322,403 |
| Mar 3, 2026 | 1.03 | 1.05 | 1.00 | 1.03 | 1.03 | - | 584,261 |
| Mar 2, 2026 | 1.01 | 1.05 | 1.00 | 1.03 | 1.03 | 2.50% | 3,585,837 |
| Feb 27, 2026 | 1.03 | 1.10 | 0.95 | 1.00 | 1.00 | -2.44% | 1,158,615 |
| Feb 26, 2026 | 1.03 | 1.05 | 0.95 | 1.03 | 1.03 | - | 6,441,257 |
| Feb 25, 2026 | 1.15 | 1.20 | 1.02 | 1.03 | 1.03 | -10.87% | 3,019,210 |
| Feb 24, 2026 | 1.15 | 1.20 | 1.12 | 1.15 | 1.15 | - | 402,426 |
| Feb 23, 2026 | 1.18 | 1.25 | 1.10 | 1.15 | 1.15 | -4.17% | 907,572 |
| Feb 20, 2026 | 1.15 | 1.25 | 1.10 | 1.20 | 1.20 | 4.35% | 1,924,828 |
| Feb 19, 2026 | 1.20 | 1.10 | 1.10 | 1.15 | 1.15 | 4.55% | 1,692,568 |
| Feb 18, 2026 | 1.15 | 1.15 | 1.05 | 1.10 | 1.10 | - | 1,879,216 |
| Feb 17, 2026 | 1.10 | 1.15 | 1.05 | 1.10 | 1.10 | - | 287,684 |
| Feb 16, 2026 | 1.10 | 1.15 | 1.05 | 1.10 | 1.10 | - | 1,178,334 |
| Feb 13, 2026 | 1.08 | 1.15 | 1.05 | 1.10 | 1.10 | - | 640,214 |
| Feb 12, 2026 | 1.05 | 1.10 | 1.05 | 1.10 | 1.10 | 4.76% | 249,779 |
| Feb 11, 2026 | 1.05 | 1.15 | 1.00 | 1.05 | 1.05 | - | 1,215,301 |
| Feb 10, 2026 | 1.10 | 1.10 | 1.00 | 1.05 | 1.05 | - | 182,543 |
| Feb 9, 2026 | 1.05 | 1.10 | 1.00 | 1.05 | 1.05 | - | 243,753 |
| Feb 6, 2026 | 1.05 | 1.04 | 1.00 | 1.05 | 1.05 | - | 303,225 |
| Feb 5, 2026 | 1.01 | 1.10 | 1.00 | 1.05 | 1.05 | 2.44% | 1,669,924 |
| Feb 4, 2026 | 1.03 | 1.05 | 0.95 | 1.03 | 1.03 | - | 283,443 |
| Feb 3, 2026 | 1.03 | 1.01 | 1.00 | 1.03 | 1.03 | 2.50% | 74,595 |
| Feb 2, 2026 | 1.00 | 1.05 | 0.97 | 1.00 | 1.00 | - | 213,210 |
| Jan 30, 2026 | 1.00 | 1.05 | 0.95 | 1.00 | 1.00 | 2.56% | 979,900 |
| Jan 29, 2026 | 1.00 | 1.05 | 0.95 | 0.98 | 0.98 | -2.50% | 203,013 |
| Jan 28, 2026 | 1.03 | 1.05 | 0.95 | 1.00 | 1.00 | -2.44% | 805,469 |
| Jan 27, 2026 | 1.05 | 1.10 | 1.00 | 1.03 | 1.03 | 0.99% | 1,670,091 |
| Jan 26, 2026 | 1.04 | 1.05 | 0.98 | 1.02 | 1.02 | -0.98% | 1,144,765 |
| Jan 23, 2026 | 1.03 | 1.05 | 1.00 | 1.03 | 1.03 | - | 1,462,309 |
| Jan 22, 2026 | 1.05 | 1.10 | 1.00 | 1.03 | 1.03 | -2.38% | 2,812,384 |
| Jan 21, 2026 | 1.03 | 1.10 | 1.00 | 1.05 | 1.05 | 2.44% | 508,378 |
| Jan 20, 2026 | 1.03 | 1.05 | 1.00 | 1.03 | 1.03 | - | 364,203 |
| Jan 19, 2026 | 1.03 | 1.05 | 1.00 | 1.03 | 1.03 | - | 415,842 |
| Jan 16, 2026 | 1.05 | 1.10 | 1.00 | 1.03 | 1.03 | - | 382,087 |